LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33,209 Value ($000) $2,655 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 33,151 Value ($000) $2,570 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 33,729 Value ($000) $2,773 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 38,012 Value ($000) $2,703 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 36,884 Value ($000) $2,663 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 37,902 Value ($000) $3,001 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 40,945 Value ($000) $3,102 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 41,026 Value ($000) $3,120 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 45,652 Value ($000) $3,146 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 47,301 Value ($000) $3,168 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 51,097 Value ($000) $3,801 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 52,870 Value ($000) $3,637 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 61,496 Value ($000) $3,254 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 62,564 Value ($000) $3,002 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 59,540 Value ($000) $2,912 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 71,682 Value ($000) $3,552 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 76,305 Value ($000) $3,633 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 71,924 Value ($000) $2,942 Avg Close $32.16 Range $29.54 - $35.06