LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,000 Value ($000) $1,820 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 11,500 Value ($000) $2,973 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,500 Value ($000) $4,767 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 29,000 Value ($000) $5,625 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 29,000 Value ($000) $5,515 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,500 Value ($000) $4,093 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 16,500 Value ($000) $2,737 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 18,500 Value ($000) $2,500 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 21,500 Value ($000) $1,850 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 29,000 Value ($000) $3,473 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 32,000 Value ($000) $3,519 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 36,000 Value ($000) $3,633 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 34,500 Value ($000) $3,777 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 85,500 Value ($000) $7,897 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 80,500 Value ($000) $9,243 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 79,500 Value ($000) $7,598 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 82,250 Value ($000) $7,217 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 93,000 Value ($000) $8,643 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 79,500 Value ($000) $6,355 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 62,000 Value ($000) $4,807 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 50,000 Value ($000) $4,111 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 35,500 Value ($000) $2,525 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 33,000 Value ($000) $2,383 Avg Close $65.42 Range $59.27 - $70.11

Q4 2013

Shares 3,900 Value ($000) $193 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,000	$1,820	$213.37	$187.49 - $241.31
Q4 2021	11,500	$2,973	$219.81	$185.82 - $243.60
Q3 2021	23,500	$4,767	$183.57	$167.84 - $195.65
Q2 2021	29,000	$5,625	$179.51	$169.33 - $197.57
Q1 2021	29,000	$5,515	$156.97	$138.06 - $176.57
Q4 2020	25,500	$4,093	$148.05	$133.82 - $164.22
Q3 2020	16,500	$2,737	$139.87	$121.38 - $156.09
Q2 2020	18,500	$2,500	$103.31	$71.19 - $124.31
Q1 2020	21,500	$1,850	$98.27	$54.02 - $114.09
Q4 2019	29,000	$3,473	$102.36	$93.27 - $108.85
Q3 2019	32,000	$3,519	$94.02	$81.89 - $103.41
Q2 2019	36,000	$3,633	$93.45	$81.25 - $104.43
Q1 2019	34,500	$3,777	$88.06	$79.66 - $97.11
Q4 2018	85,500	$7,897	$84.62	$74.48 - $101.12
Q3 2018	80,500	$9,243	$91.02	$81.78 - $102.93
Q2 2018	79,500	$7,598	$78.69	$70.64 - $88.19
Q1 2018	82,250	$7,217	$81.91	$72.53 - $94.39
Q4 2017	93,000	$8,643	$71.24	$65.02 - $80.72
Q3 2017	79,500	$6,355	$65.65	$60.74 - $68.80
Q2 2017	62,000	$4,807	$69.71	$64.70 - $73.63
Q1 2017	50,000	$4,111	$65.00	$59.63 - $71.41
Q4 2016	35,500	$2,525	$59.80	$54.88 - $64.69
Q3 2016	33,000	$2,383	$65.42	$59.27 - $70.11
Q4 2013	3,900	$193	$39.13	$36.88 - $41.98