LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $519 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,147 Value ($000) $540 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,141 Value ($000) $475 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,135 Value ($000) $498 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,180 Value ($000) $538 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,206 Value ($000) $597 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,191 Value ($000) $483 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,186 Value ($000) $557 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,294 Value ($000) $510 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,291 Value ($000) $476 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,274 Value ($000) $513 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,769 Value ($000) $554 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,807 Value ($000) $559 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,812 Value ($000) $528 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,796 Value ($000) $488 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,792 Value ($000) $564 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,797 Value ($000) $723 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,793 Value ($000) $569 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,789 Value ($000) $541 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,775 Value ($000) $528 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,694 Value ($000) $432 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,690 Value ($000) $446 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,571 Value ($000) $347 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,566 Value ($000) $221 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,561 Value ($000) $307 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,556 Value ($000) $281 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,990 Value ($000) $403 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,285 Value ($000) $360 Avg Close $88.06 Range $79.66 - $97.11