LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,850 Value ($000) $64,836 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 268,900 Value ($000) $67,577 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 268,900 Value ($000) $59,661 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 268,650 Value ($000) $62,657 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 268,650 Value ($000) $66,303 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 268,650 Value ($000) $72,764 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 295,650 Value ($000) $65,179 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 295,400 Value ($000) $75,247 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 295,400 Value ($000) $65,741 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 277,100 Value ($000) $57,592 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 277,100 Value ($000) $62,541 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 277,100 Value ($000) $55,412 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 277,100 Value ($000) $55,209 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 277,100 Value ($000) $52,042 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 277,100 Value ($000) $48,401 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 278,300 Value ($000) $56,269 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 280,950 Value ($000) $72,620 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 400,400 Value ($000) $81,225 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 515,400 Value ($000) $99,972 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 515,500 Value ($000) $98,038 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 513,400 Value ($000) $82,406 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 483,000 Value ($000) $80,110 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 483,650 Value ($000) $65,351 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 558,350 Value ($000) $48,046 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 559,850 Value ($000) $67,048 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 565,350 Value ($000) $62,166 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 570,850 Value ($000) $57,604 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 508,700 Value ($000) $55,687 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 508,700 Value ($000) $46,984 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 506,700 Value ($000) $58,179 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 541,600 Value ($000) $51,761 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 591,800 Value ($000) $51,930 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 580,300 Value ($000) $53,933,082 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 580,300 Value ($000) $46,389 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 545,000 Value ($000) $42,254 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 541,500 Value ($000) $44,517 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 541,500 Value ($000) $38,511 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 516,500 Value ($000) $37,296 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 489,200 Value ($000) $38,730 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 356,700 Value ($000) $27,020 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 380,700 Value ($000) $28,948 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 386,500 Value ($000) $26,638 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 472,300 Value ($000) $31,630 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 492,600 Value ($000) $36,645 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 578,000 Value ($000) $39,766 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 604,100 Value ($000) $31,969 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 584,100 Value ($000) $28,031 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 448,100 Value ($000) $21,912 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 458,900 Value ($000) $22,738 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 458,900 Value ($000) $21,848 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 458,900 Value ($000) $18,769 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,850	$64,836	$239.83	$218.80 - $254.04
Q3 2025	268,900	$67,577	$244.20	$210.40 - $273.63
Q2 2025	268,900	$59,661	$220.63	$203.22 - $235.13
Q1 2025	268,650	$62,657	$242.06	$216.79 - $265.06
Q4 2024	268,650	$66,303	$261.54	$239.21 - $280.19
Q3 2024	268,650	$72,764	$236.16	$205.77 - $264.82
Q2 2024	295,650	$65,179	$221.35	$206.72 - $246.87
Q1 2024	295,400	$75,247	$222.03	$202.43 - $253.80
Q4 2023	295,400	$65,741	$194.73	$174.95 - $218.39
Q3 2023	277,100	$57,592	$214.91	$197.28 - $226.88
Q2 2023	277,100	$62,541	$197.77	$184.29 - $215.60
Q1 2023	277,100	$55,412	$192.20	$177.54 - $211.52
Q4 2022	277,100	$55,209	$188.18	$166.33 - $208.66
Q3 2022	277,100	$52,042	$182.38	$162.61 - $207.31
Q2 2022	277,100	$48,401	$179.56	$158.54 - $196.50
Q1 2022	278,300	$56,269	$213.37	$187.49 - $241.31
Q4 2021	280,950	$72,620	$219.81	$185.82 - $243.60
Q3 2021	400,400	$81,225	$183.57	$167.84 - $195.65
Q2 2021	515,400	$99,972	$179.51	$169.33 - $197.57
Q1 2021	515,500	$98,038	$156.97	$138.06 - $176.57
Q4 2020	513,400	$82,406	$148.05	$133.82 - $164.22
Q3 2020	483,000	$80,110	$139.87	$121.38 - $156.09
Q2 2020	483,650	$65,351	$103.31	$71.19 - $124.31
Q1 2020	558,350	$48,046	$98.27	$54.02 - $114.09
Q4 2019	559,850	$67,048	$102.36	$93.27 - $108.85
Q3 2019	565,350	$62,166	$94.02	$81.89 - $103.41
Q2 2019	570,850	$57,604	$93.45	$81.25 - $104.43
Q1 2019	508,700	$55,687	$88.06	$79.66 - $97.11
Q4 2018	508,700	$46,984	$84.62	$74.48 - $101.12
Q3 2018	506,700	$58,179	$91.02	$81.78 - $102.93
Q2 2018	541,600	$51,761	$78.69	$70.64 - $88.19
Q1 2018	591,800	$51,930	$81.91	$72.53 - $94.39
Q4 2017	580,300	$53,933,082	$71.24	$65.02 - $80.72
Q3 2017	580,300	$46,389	$65.65	$60.74 - $68.80
Q2 2017	545,000	$42,254	$69.71	$64.70 - $73.63
Q1 2017	541,500	$44,517	$65.00	$59.63 - $71.41
Q4 2016	541,500	$38,511	$59.80	$54.88 - $64.69
Q3 2016	516,500	$37,296	$65.42	$59.27 - $70.11
Q2 2016	489,200	$38,730	$64.80	$62.36 - $67.69
Q1 2016	356,700	$27,020	$58.89	$52.30 - $63.79
Q4 2015	380,700	$28,948	$61.72	$56.48 - $64.99
Q3 2015	386,500	$26,638	$56.94	$53.21 - $61.96
Q2 2015	472,300	$31,630	$58.80	$55.03 - $62.22
Q1 2015	492,600	$36,645	$58.94	$53.58 - $62.72
Q4 2014	578,000	$39,766	$49.04	$40.68 - $57.03
Q3 2014	604,100	$31,969	$41.20	$37.75 - $44.73
Q2 2014	584,100	$28,031	$37.84	$35.84 - $40.43
Q1 2014	448,100	$21,912	$39.01	$35.96 - $41.49
Q4 2013	458,900	$22,738	$39.13	$36.88 - $41.98
Q3 2013	458,900	$21,848	$36.41	$32.75 - $39.48
Q2 2013	458,900	$18,769	$32.16	$29.54 - $35.06