LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,863 Value ($000) $9,372 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 40,364 Value ($000) $10,144 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 40,683 Value ($000) $9,026 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 39,893 Value ($000) $9,304 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 40,246 Value ($000) $9,933 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 40,377 Value ($000) $10,936 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 40,700 Value ($000) $8,973 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 57,324 Value ($000) $14,602 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 60,910 Value ($000) $13,556 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 61,199 Value ($000) $12,720 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 61,715 Value ($000) $13,929 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 61,906 Value ($000) $12,379 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 62,397 Value ($000) $12,432 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 60,666 Value ($000) $11,394 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 60,581 Value ($000) $10,582 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 62,218 Value ($000) $12,580 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 60,835 Value ($000) $15,725 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 62,034 Value ($000) $12,584 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 62,178 Value ($000) $12,061 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 62,782 Value ($000) $11,940 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 62,568 Value ($000) $10,043 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 64,521 Value ($000) $10,701 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 65,013 Value ($000) $8,785 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 66,763 Value ($000) $5,745 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 67,241 Value ($000) $8,053 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 67,346 Value ($000) $7,405 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 62,222 Value ($000) $6,279 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 62,170 Value ($000) $6,806 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 60,476 Value ($000) $5,586 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 60,898 Value ($000) $6,992 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 67,964 Value ($000) $6,495 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 73,684 Value ($000) $6,466 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 77,722 Value ($000) $7,224 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 78,048 Value ($000) $6,239 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 77,184 Value ($000) $5,984 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 73,839 Value ($000) $6,071 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 72,179 Value ($000) $5,134 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 68,437 Value ($000) $4,942 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 66,965 Value ($000) $5,302 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 66,633 Value ($000) $5,000 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 61,781 Value ($000) $4,698 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 61,463 Value ($000) $4,236 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 59,905 Value ($000) $4,012 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 58,713 Value ($000) $4,368 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 57,112 Value ($000) $3,929 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 56,912 Value ($000) $3,012 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 56,322 Value ($000) $2,703 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 54,084 Value ($000) $2,645 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 54,788 Value ($000) $2,715 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 55,338 Value ($000) $2,635 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 58,313 Value ($000) $2,385 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,863	$9,372	$239.83	$218.80 - $254.04
Q3 2025	40,364	$10,144	$244.20	$210.40 - $273.63
Q2 2025	40,683	$9,026	$220.63	$203.22 - $235.13
Q1 2025	39,893	$9,304	$242.06	$216.79 - $265.06
Q4 2024	40,246	$9,933	$261.54	$239.21 - $280.19
Q3 2024	40,377	$10,936	$236.16	$205.77 - $264.82
Q2 2024	40,700	$8,973	$221.35	$206.72 - $246.87
Q1 2024	57,324	$14,602	$222.03	$202.43 - $253.80
Q4 2023	60,910	$13,556	$194.73	$174.95 - $218.39
Q3 2023	61,199	$12,720	$214.91	$197.28 - $226.88
Q2 2023	61,715	$13,929	$197.77	$184.29 - $215.60
Q1 2023	61,906	$12,379	$192.20	$177.54 - $211.52
Q4 2022	62,397	$12,432	$188.18	$166.33 - $208.66
Q3 2022	60,666	$11,394	$182.38	$162.61 - $207.31
Q2 2022	60,581	$10,582	$179.56	$158.54 - $196.50
Q1 2022	62,218	$12,580	$213.37	$187.49 - $241.31
Q4 2021	60,835	$15,725	$219.81	$185.82 - $243.60
Q3 2021	62,034	$12,584	$183.57	$167.84 - $195.65
Q2 2021	62,178	$12,061	$179.51	$169.33 - $197.57
Q1 2021	62,782	$11,940	$156.97	$138.06 - $176.57
Q4 2020	62,568	$10,043	$148.05	$133.82 - $164.22
Q3 2020	64,521	$10,701	$139.87	$121.38 - $156.09
Q2 2020	65,013	$8,785	$103.31	$71.19 - $124.31
Q1 2020	66,763	$5,745	$98.27	$54.02 - $114.09
Q4 2019	67,241	$8,053	$102.36	$93.27 - $108.85
Q3 2019	67,346	$7,405	$94.02	$81.89 - $103.41
Q2 2019	62,222	$6,279	$93.45	$81.25 - $104.43
Q1 2019	62,170	$6,806	$88.06	$79.66 - $97.11
Q4 2018	60,476	$5,586	$84.62	$74.48 - $101.12
Q3 2018	60,898	$6,992	$91.02	$81.78 - $102.93
Q2 2018	67,964	$6,495	$78.69	$70.64 - $88.19
Q1 2018	73,684	$6,466	$81.91	$72.53 - $94.39
Q4 2017	77,722	$7,224	$71.24	$65.02 - $80.72
Q3 2017	78,048	$6,239	$65.65	$60.74 - $68.80
Q2 2017	77,184	$5,984	$69.71	$64.70 - $73.63
Q1 2017	73,839	$6,071	$65.00	$59.63 - $71.41
Q4 2016	72,179	$5,134	$59.80	$54.88 - $64.69
Q3 2016	68,437	$4,942	$65.42	$59.27 - $70.11
Q2 2016	66,965	$5,302	$64.80	$62.36 - $67.69
Q1 2016	66,633	$5,000	$58.89	$52.30 - $63.79
Q4 2015	61,781	$4,698	$61.72	$56.48 - $64.99
Q3 2015	61,463	$4,236	$56.94	$53.21 - $61.96
Q2 2015	59,905	$4,012	$58.80	$55.03 - $62.22
Q1 2015	58,713	$4,368	$58.94	$53.58 - $62.72
Q4 2014	57,112	$3,929	$49.04	$40.68 - $57.03
Q3 2014	56,912	$3,012	$41.20	$37.75 - $44.73
Q2 2014	56,322	$2,703	$37.84	$35.84 - $40.43
Q1 2014	54,084	$2,645	$39.01	$35.96 - $41.49
Q4 2013	54,788	$2,715	$39.13	$36.88 - $41.98
Q3 2013	55,338	$2,635	$36.41	$32.75 - $39.48
Q2 2013	58,313	$2,385	$32.16	$29.54 - $35.06