LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,374,029 Value ($000) $1,537,161 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,602,063 Value ($000) $1,659,164 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 6,718,891 Value ($000) $1,490,720 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 6,977,736 Value ($000) $1,627,417 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,146,319 Value ($000) $1,763,712 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,475,758 Value ($000) $2,024,809 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,601,364 Value ($000) $1,675,797 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,726,409 Value ($000) $1,968,148 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,968,132 Value ($000) $1,773,308 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 8,052,591 Value ($000) $1,673,651 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 8,261,538 Value ($000) $1,864,629 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 8,359,845 Value ($000) $1,671,718 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 8,066,261 Value ($000) $1,607,122 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,916,354 Value ($000) $1,486,770 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,003,836 Value ($000) $1,223,360 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,672,389 Value ($000) $1,349,090 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,697,139 Value ($000) $1,731,076 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,744,532 Value ($000) $1,368,197 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,866,849 Value ($000) $1,331,963 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,053,442 Value ($000) $1,341,424 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 6,467,235 Value ($000) $1,038,056 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,886,003 Value ($000) $810,393 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,489,709 Value ($000) $336,410 Avg Close $103.31 Range $71.19 - $124.31