LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,669 Value ($000) $3,056 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,946 Value ($000) $3,002 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 12,006 Value ($000) $2,664 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,022 Value ($000) $3,037 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,408 Value ($000) $3,309 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,472 Value ($000) $2,836 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,903 Value ($000) $2,183 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,743 Value ($000) $2,227 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,311 Value ($000) $1,850 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,591 Value ($000) $1,370 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,492 Value ($000) $1,465 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,211 Value ($000) $1,242 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,568 Value ($000) $1,109 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,358 Value ($000) $1,194 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,599 Value ($000) $1,153 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,103 Value ($000) $1,234 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,883 Value ($000) $1,262 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,393 Value ($000) $891 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,847 Value ($000) $940 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,822 Value ($000) $917 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,089 Value ($000) $817 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,193 Value ($000) $696 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,530 Value ($000) $612 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,379 Value ($000) $291 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,159 Value ($000) $259 Avg Close $102.36 Range $93.27 - $108.85

Q3 2018

Shares 1,976 Value ($000) $227 Avg Close $91.02 Range $81.78 - $102.93

Q2 2017

Shares 3,131 Value ($000) $243 Avg Close $69.71 Range $64.70 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,669	$3,056	$239.83	$218.80 - $254.04
Q3 2025	11,946	$3,002	$244.20	$210.40 - $273.63
Q2 2025	12,006	$2,664	$220.63	$203.22 - $235.13
Q1 2025	13,022	$3,037	$242.06	$216.79 - $265.06
Q4 2024	13,408	$3,309	$261.54	$239.21 - $280.19
Q3 2024	10,472	$2,836	$236.16	$205.77 - $264.82
Q2 2024	9,903	$2,183	$221.35	$206.72 - $246.87
Q1 2024	8,743	$2,227	$222.03	$202.43 - $253.80
Q4 2023	8,311	$1,850	$194.73	$174.95 - $218.39
Q3 2023	6,591	$1,370	$214.91	$197.28 - $226.88
Q2 2023	6,492	$1,465	$197.77	$184.29 - $215.60
Q1 2023	6,211	$1,242	$192.20	$177.54 - $211.52
Q4 2022	5,568	$1,109	$188.18	$166.33 - $208.66
Q3 2022	6,358	$1,194	$182.38	$162.61 - $207.31
Q2 2022	6,599	$1,153	$179.56	$158.54 - $196.50
Q1 2022	6,103	$1,234	$213.37	$187.49 - $241.31
Q4 2021	4,883	$1,262	$219.81	$185.82 - $243.60
Q3 2021	4,393	$891	$183.57	$167.84 - $195.65
Q2 2021	4,847	$940	$179.51	$169.33 - $197.57
Q1 2021	4,822	$917	$156.97	$138.06 - $176.57
Q4 2020	5,089	$817	$148.05	$133.82 - $164.22
Q3 2020	4,193	$696	$139.87	$121.38 - $156.09
Q2 2020	4,530	$612	$103.31	$71.19 - $124.31
Q1 2020	3,379	$291	$98.27	$54.02 - $114.09
Q4 2019	2,159	$259	$102.36	$93.27 - $108.85
Q3 2018	1,976	$227	$91.02	$81.78 - $102.93
Q2 2017	3,131	$243	$69.71	$64.70 - $73.63