LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350,275 Value ($000) $1,049,112 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,830,373 Value ($000) $1,213,921 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,590,250 Value ($000) $1,018,439 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,207,081 Value ($000) $1,214,448 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,705,927 Value ($000) $1,161,423 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,991,964 Value ($000) $1,352,074 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,808,488 Value ($000) $1,060,079 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,944,419 Value ($000) $1,259,492 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,230,435 Value ($000) $1,164,033 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,575,092 Value ($000) $950,887 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,581,404 Value ($000) $1,034,023 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,648,493 Value ($000) $929,559 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,810,796 Value ($000) $958,503 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,589,721 Value ($000) $861,996 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,352,255 Value ($000) $934,878 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,809,836 Value ($000) $1,174,691 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,143,399 Value ($000) $1,329,463 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,931,939 Value ($000) $1,000,493 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,063,362 Value ($000) $982,141 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,268,839 Value ($000) $1,002,028 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 6,451,904 Value ($000) $1,035,594 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,294,323 Value ($000) $1,209,836 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 8,199,483 Value ($000) $1,107,916 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 9,443,711 Value ($000) $812,632 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 8,350,230 Value ($000) $1,000,025 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,406,658 Value ($000) $924,397 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,629,810 Value ($000) $870,834 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 6,412,862 Value ($000) $702,017 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,227,880 Value ($000) $575,207 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,330,729 Value ($000) $726,894 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 6,033,336 Value ($000) $576,604 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,387,673 Value ($000) $560,519 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,062,462 Value ($000) $656,385 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 7,131,692 Value ($000) $570,107 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 7,830,912 Value ($000) $607,131 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 7,126,138 Value ($000) $585,841 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 7,681,026 Value ($000) $546,274 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 7,812,513 Value ($000) $564,141 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 8,221,438 Value ($000) $650,891 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 9,219,598 Value ($000) $698,384 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 10,037,726 Value ($000) $763,269 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 11,759,198 Value ($000) $810,442 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 12,161,852 Value ($000) $814,478 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 12,654,647 Value ($000) $941,379 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 12,893,432 Value ($000) $887,069 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 12,554,864 Value ($000) $664,403 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 12,715,059 Value ($000) $610,196 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 13,147,425 Value ($000) $642,909 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 12,980,539 Value ($000) $643,186 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 13,023,129 Value ($000) $620,032 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 12,623,522 Value ($000) $516,302 Avg Close $32.16 Range $29.54 - $35.06