LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,897 Value ($000) $3,834 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,644 Value ($000) $3,429 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,670 Value ($000) $3,033 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,681 Value ($000) $3,191 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,361 Value ($000) $3,544 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,515 Value ($000) $3,390 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 12,455 Value ($000) $2,746 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 12,455 Value ($000) $3,173 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,791 Value ($000) $2,847 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,844 Value ($000) $2,669 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 12,878 Value ($000) $2,907 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,890 Value ($000) $2,578 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 12,889 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 12,889 Value ($000) $2,421 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,991 Value ($000) $2,269 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,991 Value ($000) $2,627 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,093 Value ($000) $3,384 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 15,267 Value ($000) $3,097 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,362 Value ($000) $2,980 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,322 Value ($000) $2,914 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,020 Value ($000) $1,608 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,019 Value ($000) $1,993 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,035 Value ($000) $1,626 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,897	$3,834	$239.83	$218.80 - $254.04
Q3 2025	13,644	$3,429	$244.20	$210.40 - $273.63
Q2 2025	13,670	$3,033	$220.63	$203.22 - $235.13
Q1 2025	13,681	$3,191	$242.06	$216.79 - $265.06
Q4 2024	14,361	$3,544	$261.54	$239.21 - $280.19
Q3 2024	12,515	$3,390	$236.16	$205.77 - $264.82
Q2 2024	12,455	$2,746	$221.35	$206.72 - $246.87
Q1 2024	12,455	$3,173	$222.03	$202.43 - $253.80
Q4 2023	12,791	$2,847	$194.73	$174.95 - $218.39
Q3 2023	12,844	$2,669	$214.91	$197.28 - $226.88
Q2 2023	12,878	$2,907	$197.77	$184.29 - $215.60
Q1 2023	12,890	$2,578	$192.20	$177.54 - $211.52
Q4 2022	12,889	$3	$188.18	$166.33 - $208.66
Q3 2022	12,889	$2,421	$182.38	$162.61 - $207.31
Q2 2022	12,991	$2,269	$179.56	$158.54 - $196.50
Q1 2022	12,991	$2,627	$213.37	$187.49 - $241.31
Q4 2021	13,093	$3,384	$219.81	$185.82 - $243.60
Q3 2021	15,267	$3,097	$183.57	$167.84 - $195.65
Q2 2021	15,362	$2,980	$179.51	$169.33 - $197.57
Q1 2021	15,322	$2,914	$156.97	$138.06 - $176.57
Q4 2020	10,020	$1,608	$148.05	$133.82 - $164.22
Q3 2020	12,019	$1,993	$139.87	$121.38 - $156.09
Q2 2020	12,035	$1,626	$103.31	$71.19 - $124.31