LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660,750 Value ($000) $400,506 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,354,895 Value ($000) $340,499 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,144,585 Value ($000) $253,949 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,099,800 Value ($000) $256,506 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,142,258 Value ($000) $281,909 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,345,713 Value ($000) $364,486 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,421,949 Value ($000) $313,483 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,070,828 Value ($000) $272,772 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,096,543 Value ($000) $244,036 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,146,932 Value ($000) $238,378 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,179,874 Value ($000) $266,298 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,248,480 Value ($000) $249,659 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,481,959 Value ($000) $295,266 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,488,367 Value ($000) $279,530 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,298,325 Value ($000) $226,778 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,372,976 Value ($000) $277,602 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,492,143 Value ($000) $385,689 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,591,500 Value ($000) $322,852 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,633,714 Value ($000) $316,892 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,702,498 Value ($000) $323,781 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,808,648 Value ($000) $290,306 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,741,425 Value ($000) $288,833 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,708,585 Value ($000) $230,864 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,752,052 Value ($000) $150,764 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,880,590 Value ($000) $225,219 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,913,710 Value ($000) $210,432 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,599,710 Value ($000) $161,427 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,809,384 Value ($000) $198,073 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,827,065 Value ($000) $168,748 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,854,486 Value ($000) $212,932 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,073,992 Value ($000) $198,211 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,236,326 Value ($000) $196,238 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,282,588 Value ($000) $212,144 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,247,966 Value ($000) $179,702 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,130,020 Value ($000) $165,140 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,090,620 Value ($000) $171,870 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,144,420 Value ($000) $152,511 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,502,841 Value ($000) $180,730 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,641,941 Value ($000) $209,163 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,782,441 Value ($000) $210,770 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,832,441 Value ($000) $215,379 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,774,041 Value ($000) $191,187 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 2,867,341 Value ($000) $192,026 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,640,852 Value ($000) $254,314 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,640,852 Value ($000) $254,314 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 3,759,478 Value ($000) $198,952 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 3,553,462 Value ($000) $170,531 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 3,695,460 Value ($000) $172,688 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 3,734,882 Value ($000) $183,121 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 3,162,367 Value ($000) $150,560 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 3,154,642 Value ($000) $129,025 Avg Close $32.16 Range $29.54 - $35.06