LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,955 Value ($000) $25 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 107,595 Value ($000) $27 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 109,358 Value ($000) $24 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 111,962 Value ($000) $26 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 111,045 Value ($000) $27 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 113,001 Value ($000) $31 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 115,768 Value ($000) $26 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 123,149 Value ($000) $31 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 143,848 Value ($000) $32 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 153,713 Value ($000) $32 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 168,155 Value ($000) $38 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 168,453 Value ($000) $34 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 168,392 Value ($000) $34 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 177,246 Value ($000) $33,289 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 175,379 Value ($000) $30,633 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 189,651 Value ($000) $38,346 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 185,738 Value ($000) $48,010 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 158,664 Value ($000) $32,187 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 166,580 Value ($000) $32,312 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 45,097 Value ($000) $8,577 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 48,434 Value ($000) $7,774 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 48,973 Value ($000) $8,123 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 50,455 Value ($000) $6,817 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 128,944 Value ($000) $11,096 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 132,990 Value ($000) $15,927 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 131,821 Value ($000) $14,495 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 105,681 Value ($000) $10,664 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 121,831 Value ($000) $13,337 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 120,095 Value ($000) $11,092 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 123,820 Value ($000) $14,217 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 129,045 Value ($000) $12,333 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 122,113 Value ($000) $10,715 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 110,168 Value ($000) $10,239 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 101,905 Value ($000) $8,146 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 101,250 Value ($000) $7,850 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 67,414 Value ($000) $5,542 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 96,558 Value ($000) $6,867 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 79,742 Value ($000) $5,758 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 79,826 Value ($000) $6,515 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 37,570 Value ($000) $2,846 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 28,573 Value ($000) $2,173 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 35,962 Value ($000) $2,479 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 34,689 Value ($000) $2,323 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 35,300 Value ($000) $2,626 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 27,258 Value ($000) $1,875 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 31,115 Value ($000) $1,647 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 29,255 Value ($000) $1,404 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 26,332 Value ($000) $1,288 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 28,266 Value ($000) $1,401 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 28,534 Value ($000) $1,359 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 29,250 Value ($000) $1,196 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 27,032 Value ($000) $1,025 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 26,033 Value ($000) $925 Avg Close — Range —
Q3 2012
Shares 16,632 Value ($000) $503 Avg Close — Range —
Q2 2012
Shares 16,113 Value ($000) $458 Avg Close — Range —
Q1 2012
Shares 17,446 Value ($000) $547 Avg Close — Range —
Q4 2011
Shares 18,282 Value ($000) $464 Avg Close — Range —
Q3 2011
Shares 18,282 Value ($000) $354 Avg Close — Range —
Q2 2011
Shares 17,092 Value ($000) $398 Avg Close — Range —
Q1 2011
Shares 19,135 Value ($000) $506 Avg Close — Range —
Q4 2010
Shares 19,838 Value ($000) $498 Avg Close — Range —