LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $216 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 965 Value ($000) $243 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 965 Value ($000) $214 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 965 Value ($000) $225 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 965 Value ($000) $238 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 965 Value ($000) $261 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 977 Value ($000) $215 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 977 Value ($000) $249 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 977 Value ($000) $217 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 977 Value ($000) $203 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 977 Value ($000) $221 Avg Close $197.77 Range $184.29 - $215.60
Q4 2021
Shares 13,421 Value ($000) $3,469 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 13,610 Value ($000) $2,761 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 10,708 Value ($000) $2,077 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 11,404 Value ($000) $2,169 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 15,216 Value ($000) $2,442 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 15,131 Value ($000) $2,510 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 23,972 Value ($000) $3,239 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 32,193 Value ($000) $2,770 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 52,135 Value ($000) $6,244 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 52,968 Value ($000) $5,824 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 52,853 Value ($000) $5,333 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 70,503 Value ($000) $7,718 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 91,005 Value ($000) $8,405 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 87,504 Value ($000) $10,048 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 90,643 Value ($000) $8,663 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 95,284 Value ($000) $8,361 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 67,994 Value ($000) $6,319 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 69,019 Value ($000) $5,517 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 67,097 Value ($000) $5,202 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 105,190 Value ($000) $8,648 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 105,503 Value ($000) $7,504 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 108,737 Value ($000) $7,852 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 92,300 Value ($000) $7,307 Avg Close $64.80 Range $62.36 - $67.69