LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,727 Value ($000) $1,863 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,857 Value ($000) $1,975 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,902 Value ($000) $1,975 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,167 Value ($000) $2,371 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,781 Value ($000) $2,661 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,436 Value ($000) $3,097 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,556 Value ($000) $2,548 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,556 Value ($000) $2,944 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,651 Value ($000) $2,593 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,766 Value ($000) $2,445 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,929 Value ($000) $2,692 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,699 Value ($000) $2,339 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,658 Value ($000) $2,323 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,883 Value ($000) $2,232 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,273 Value ($000) $2,144 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,558 Value ($000) $2,539 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,013 Value ($000) $3,364 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,113 Value ($000) $2,660 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 14,209 Value ($000) $2,756 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,419 Value ($000) $3,313 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 17,669 Value ($000) $2,836 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 17,694 Value ($000) $2,935 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 17,894 Value ($000) $2,418 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 19,219 Value ($000) $1,654 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 19,419 Value ($000) $2,326 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 21,544 Value ($000) $2,369 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 24,644 Value ($000) $2,487 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 26,198 Value ($000) $2,868 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 30,528 Value ($000) $2,820 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 36,898 Value ($000) $4,237 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 32,448 Value ($000) $3,101 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 34,495 Value ($000) $3,027 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 43,983 Value ($000) $4,088 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 64,333 Value ($000) $5,143 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 126,049 Value ($000) $9,773 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 135,260 Value ($000) $11,120 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 143,873 Value ($000) $10,232 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 142,726 Value ($000) $10,306 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 152,887 Value ($000) $12,104 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 154,301 Value ($000) $11,688 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 152,960 Value ($000) $11,631 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 147,442 Value ($000) $10,162 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 140,470 Value ($000) $9,407 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 147,840 Value ($000) $10,998 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 147,163 Value ($000) $10,125 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 147,002 Value ($000) $7,779 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 174,716 Value ($000) $8,385 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 176,248 Value ($000) $8,619 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 160,148 Value ($000) $7,935 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 142,223 Value ($000) $6,771 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 122,592 Value ($000) $5,014 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,727	$1,863	$239.83	$218.80 - $254.04
Q3 2025	7,857	$1,975	$244.20	$210.40 - $273.63
Q2 2025	8,902	$1,975	$220.63	$203.22 - $235.13
Q1 2025	10,167	$2,371	$242.06	$216.79 - $265.06
Q4 2024	10,781	$2,661	$261.54	$239.21 - $280.19
Q3 2024	11,436	$3,097	$236.16	$205.77 - $264.82
Q2 2024	11,556	$2,548	$221.35	$206.72 - $246.87
Q1 2024	11,556	$2,944	$222.03	$202.43 - $253.80
Q4 2023	11,651	$2,593	$194.73	$174.95 - $218.39
Q3 2023	11,766	$2,445	$214.91	$197.28 - $226.88
Q2 2023	11,929	$2,692	$197.77	$184.29 - $215.60
Q1 2023	11,699	$2,339	$192.20	$177.54 - $211.52
Q4 2022	11,658	$2,323	$188.18	$166.33 - $208.66
Q3 2022	11,883	$2,232	$182.38	$162.61 - $207.31
Q2 2022	12,273	$2,144	$179.56	$158.54 - $196.50
Q1 2022	12,558	$2,539	$213.37	$187.49 - $241.31
Q4 2021	13,013	$3,364	$219.81	$185.82 - $243.60
Q3 2021	13,113	$2,660	$183.57	$167.84 - $195.65
Q2 2021	14,209	$2,756	$179.51	$169.33 - $197.57
Q1 2021	17,419	$3,313	$156.97	$138.06 - $176.57
Q4 2020	17,669	$2,836	$148.05	$133.82 - $164.22
Q3 2020	17,694	$2,935	$139.87	$121.38 - $156.09
Q2 2020	17,894	$2,418	$103.31	$71.19 - $124.31
Q1 2020	19,219	$1,654	$98.27	$54.02 - $114.09
Q4 2019	19,419	$2,326	$102.36	$93.27 - $108.85
Q3 2019	21,544	$2,369	$94.02	$81.89 - $103.41
Q2 2019	24,644	$2,487	$93.45	$81.25 - $104.43
Q1 2019	26,198	$2,868	$88.06	$79.66 - $97.11
Q4 2018	30,528	$2,820	$84.62	$74.48 - $101.12
Q3 2018	36,898	$4,237	$91.02	$81.78 - $102.93
Q2 2018	32,448	$3,101	$78.69	$70.64 - $88.19
Q1 2018	34,495	$3,027	$81.91	$72.53 - $94.39
Q4 2017	43,983	$4,088	$71.24	$65.02 - $80.72
Q3 2017	64,333	$5,143	$65.65	$60.74 - $68.80
Q2 2017	126,049	$9,773	$69.71	$64.70 - $73.63
Q1 2017	135,260	$11,120	$65.00	$59.63 - $71.41
Q4 2016	143,873	$10,232	$59.80	$54.88 - $64.69
Q3 2016	142,726	$10,306	$65.42	$59.27 - $70.11
Q2 2016	152,887	$12,104	$64.80	$62.36 - $67.69
Q1 2016	154,301	$11,688	$58.89	$52.30 - $63.79
Q4 2015	152,960	$11,631	$61.72	$56.48 - $64.99
Q3 2015	147,442	$10,162	$56.94	$53.21 - $61.96
Q2 2015	140,470	$9,407	$58.80	$55.03 - $62.22
Q1 2015	147,840	$10,998	$58.94	$53.58 - $62.72
Q4 2014	147,163	$10,125	$49.04	$40.68 - $57.03
Q3 2014	147,002	$7,779	$41.20	$37.75 - $44.73
Q2 2014	174,716	$8,385	$37.84	$35.84 - $40.43
Q1 2014	176,248	$8,619	$39.01	$35.96 - $41.49
Q4 2013	160,148	$7,935	$39.13	$36.88 - $41.98
Q3 2013	142,223	$6,771	$36.41	$32.75 - $39.48
Q2 2013	122,592	$5,014	$32.16	$29.54 - $35.06