LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,055 Value ($000) $4,836 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 20,230 Value ($000) $5,084 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 20,555 Value ($000) $4,561 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 20,975 Value ($000) $4,892 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 21,325 Value ($000) $5,263 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 22,016 Value ($000) $5,963 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 22,441 Value ($000) $4,947 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 21,975 Value ($000) $5,598 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 22,375 Value ($000) $4,980 Avg Close $194.73 Range $174.95 - $218.39