LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,624 Value ($000) $49,905 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 177,749 Value ($000) $44,670 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 159,309 Value ($000) $35,346 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 150,122 Value ($000) $35,013 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 143,672 Value ($000) $35,174 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 150,998 Value ($000) $40,898 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 140,661 Value ($000) $31,010 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 125,568 Value ($000) $31,986 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 120,166 Value ($000) $26,743 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 104,649 Value ($000) $20,947 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 103,879 Value ($000) $23,330 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 246,595 Value ($000) $49,312 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 248,037 Value ($000) $49,419 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 246,097 Value ($000) $46,219 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 372,955 Value ($000) $65,144 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 560,605 Value ($000) $113,349 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 554,319 Value ($000) $143,280 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 766,427 Value ($000) $155,477 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 843,732 Value ($000) $163,659 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 934,178 Value ($000) $177,662 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 768,451 Value ($000) $123,344 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 825,050 Value ($000) $136,843 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 810,471 Value ($000) $109,511 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 810,132 Value ($000) $69,712 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 725,236 Value ($000) $86,854 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 510,473 Value ($000) $56,132 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 505,714 Value ($000) $51,032 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 690,306 Value ($000) $75,568 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,069,838 Value ($000) $98,810 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,346,108 Value ($000) $154,560 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,829,495 Value ($000) $174,845 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,866,087 Value ($000) $163,749 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,917,910 Value ($000) $178,251 Avg Close $71.24 Range $65.02 - $80.72

Q4 2016

Shares 56,113 Value ($000) $3,991 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 90,699 Value ($000) $6,549 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 307,762 Value ($000) $24,366 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 264,585 Value ($000) $20,042 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 237,783 Value ($000) $18,081 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 232,524 Value ($000) $16,026 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 232,063 Value ($000) $15,541 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 258,845 Value ($000) $19,255 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 259,470 Value ($000) $17,852 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 155,456 Value ($000) $8,227 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 149,872 Value ($000) $7,192 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 122,213 Value ($000) $5,976 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 105,037 Value ($000) $5,205 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 118,420 Value ($000) $5,638 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 255,685 Value ($000) $10,458 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,624	$49,905	$239.83	$218.80 - $254.04
Q3 2025	177,749	$44,670	$244.20	$210.40 - $273.63
Q2 2025	159,309	$35,346	$220.63	$203.22 - $235.13
Q1 2025	150,122	$35,013	$242.06	$216.79 - $265.06
Q4 2024	143,672	$35,174	$261.54	$239.21 - $280.19
Q3 2024	150,998	$40,898	$236.16	$205.77 - $264.82
Q2 2024	140,661	$31,010	$221.35	$206.72 - $246.87
Q1 2024	125,568	$31,986	$222.03	$202.43 - $253.80
Q4 2023	120,166	$26,743	$194.73	$174.95 - $218.39
Q3 2023	104,649	$20,947	$214.91	$197.28 - $226.88
Q2 2023	103,879	$23,330	$197.77	$184.29 - $215.60
Q1 2023	246,595	$49,312	$192.20	$177.54 - $211.52
Q4 2022	248,037	$49,419	$188.18	$166.33 - $208.66
Q3 2022	246,097	$46,219	$182.38	$162.61 - $207.31
Q2 2022	372,955	$65,144	$179.56	$158.54 - $196.50
Q1 2022	560,605	$113,349	$213.37	$187.49 - $241.31
Q4 2021	554,319	$143,280	$219.81	$185.82 - $243.60
Q3 2021	766,427	$155,477	$183.57	$167.84 - $195.65
Q2 2021	843,732	$163,659	$179.51	$169.33 - $197.57
Q1 2021	934,178	$177,662	$156.97	$138.06 - $176.57
Q4 2020	768,451	$123,344	$148.05	$133.82 - $164.22
Q3 2020	825,050	$136,843	$139.87	$121.38 - $156.09
Q2 2020	810,471	$109,511	$103.31	$71.19 - $124.31
Q1 2020	810,132	$69,712	$98.27	$54.02 - $114.09
Q4 2019	725,236	$86,854	$102.36	$93.27 - $108.85
Q3 2019	510,473	$56,132	$94.02	$81.89 - $103.41
Q2 2019	505,714	$51,032	$93.45	$81.25 - $104.43
Q1 2019	690,306	$75,568	$88.06	$79.66 - $97.11
Q4 2018	1,069,838	$98,810	$84.62	$74.48 - $101.12
Q3 2018	1,346,108	$154,560	$91.02	$81.78 - $102.93
Q2 2018	1,829,495	$174,845	$78.69	$70.64 - $88.19
Q1 2018	1,866,087	$163,749	$81.91	$72.53 - $94.39
Q4 2017	1,917,910	$178,251	$71.24	$65.02 - $80.72
Q4 2016	56,113	$3,991	$59.80	$54.88 - $64.69
Q3 2016	90,699	$6,549	$65.42	$59.27 - $70.11
Q2 2016	307,762	$24,366	$64.80	$62.36 - $67.69
Q1 2016	264,585	$20,042	$58.89	$52.30 - $63.79
Q4 2015	237,783	$18,081	$61.72	$56.48 - $64.99
Q3 2015	232,524	$16,026	$56.94	$53.21 - $61.96
Q2 2015	232,063	$15,541	$58.80	$55.03 - $62.22
Q1 2015	258,845	$19,255	$58.94	$53.58 - $62.72
Q4 2014	259,470	$17,852	$49.04	$40.68 - $57.03
Q3 2014	155,456	$8,227	$41.20	$37.75 - $44.73
Q2 2014	149,872	$7,192	$37.84	$35.84 - $40.43
Q1 2014	122,213	$5,976	$39.01	$35.96 - $41.49
Q4 2013	105,037	$5,205	$39.13	$36.88 - $41.98
Q3 2013	118,420	$5,638	$36.41	$32.75 - $39.48
Q2 2013	255,685	$10,458	$32.16	$29.54 - $35.06