LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,207 Value ($000) $14,520 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 60,740 Value ($000) $15,265 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 64,179 Value ($000) $14,239 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 65,707 Value ($000) $15,325 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 67,997 Value ($000) $16,782 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 70,208 Value ($000) $19,016 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 72,210 Value ($000) $15,919 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 75,451 Value ($000) $19,220 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 77,387 Value ($000) $17,222 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 82,144 Value ($000) $17,073 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 85,912 Value ($000) $19,390 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 86,619 Value ($000) $17,321 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 88,737 Value ($000) $17,680 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 88,533 Value ($000) $16,627 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 90,170 Value ($000) $15,750 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 89,925 Value ($000) $18,182 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 91,458 Value ($000) $23,640 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 92,790 Value ($000) $18,823 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 92,246 Value ($000) $17,893 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 94,774 Value ($000) $18,024 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 92,195 Value ($000) $14,798 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 98,298 Value ($000) $16,304 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 103,430 Value ($000) $13,975 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 104,470 Value ($000) $8,990 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 103,477 Value ($000) $12,392 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 103,474 Value ($000) $11,378 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 105,582 Value ($000) $10,654 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 106,813 Value ($000) $11,693 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 105,970 Value ($000) $9,787 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 104,827 Value ($000) $12,036 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 105,938 Value ($000) $10,124 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 106,160 Value ($000) $9,316 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 105,538 Value ($000) $9,809 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 102,766 Value ($000) $8,215 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 104,586 Value ($000) $8,109 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 103,963 Value ($000) $8,547 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 103,776 Value ($000) $7,381 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 129,231 Value ($000) $9,332 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 116,181 Value ($000) $9,198 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 103,824 Value ($000) $7,865 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 102,204 Value ($000) $7,772 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 102,696 Value ($000) $7,078 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 102,228 Value ($000) $6,846 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 106,715 Value ($000) $7,939 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 105,095 Value ($000) $7,231 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 105,606 Value ($000) $5,589 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 105,153 Value ($000) $5,046 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 114,105 Value ($000) $5,580 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 111,725 Value ($000) $5,536 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 109,057 Value ($000) $5,192 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 111,933 Value ($000) $4,578 Avg Close $32.16 Range $29.54 - $35.06