LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,000 Value ($000) $13,505 Avg Close $239.83 Range $218.80 - $254.04
Q1 2023
Shares 57,921 Value ($000) $12 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 16,882 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,375 Value ($000) $634 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 13,416 Value ($000) $2,713 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,880 Value ($000) $744 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,894 Value ($000) $587 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 19,257 Value ($000) $3,735 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,766 Value ($000) $526 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 51,774 Value ($000) $8,310 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 22,862 Value ($000) $3,792 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 29,123 Value ($000) $3,935 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 19,754 Value ($000) $2,366 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 28,019 Value ($000) $3,081 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 22,050 Value ($000) $2,225 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 24,143 Value ($000) $2,772 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 41,093 Value ($000) $3,927 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 75,869 Value ($000) $7,051 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 105,529 Value ($000) $8,436 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 31,135 Value ($000) $2,414 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 23,707 Value ($000) $1,949 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 25,000 Value ($000) $1,778 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 44,510 Value ($000) $3,214 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,600 Value ($000) $443 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 6,500 Value ($000) $492 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 3,400 Value ($000) $259 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 6,273 Value ($000) $432 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 46,479 Value ($000) $3,113 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 7,600 Value ($000) $565 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,659 Value ($000) $321 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 30,427 Value ($000) $1,610 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,394 Value ($000) $211 Avg Close $37.84 Range $35.84 - $40.43
Q4 2013
Shares 5,396 Value ($000) $267 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 8,800 Value ($000) $419 Avg Close $36.41 Range $32.75 - $39.48