LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,875 Value ($000) $4,552 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,380 Value ($000) $4,870 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 19,476 Value ($000) $4,321 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 19,661 Value ($000) $4,586 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 19,870 Value ($000) $4,904 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 19,605 Value ($000) $5,310 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 19,755 Value ($000) $4 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 19,905 Value ($000) $5 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 21,645 Value ($000) $5 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 21,807 Value ($000) $5 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 24,532 Value ($000) $6 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 24,936 Value ($000) $5 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 29,472 Value ($000) $6 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 29,647 Value ($000) $5,568 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 29,397 Value ($000) $5,135 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 29,187 Value ($000) $5,901 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 28,922 Value ($000) $7,476 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 29,634 Value ($000) $6,012 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 28,990 Value ($000) $5,513 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 28,990 Value ($000) $5,513 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 28,790 Value ($000) $4,621 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 28,993 Value ($000) $4,809 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 28,973 Value ($000) $3,915 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 29,023 Value ($000) $2,497 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 29,023 Value ($000) $3,476 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 29,447 Value ($000) $3,238 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 31,747 Value ($000) $3,204 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 31,747 Value ($000) $3,475 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 31,847 Value ($000) $2,941 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 31,847 Value ($000) $3,657 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 32,094 Value ($000) $3,067 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 31,979 Value ($000) $2,806 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 31,779 Value ($000) $2,954 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 31,709 Value ($000) $2,535 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 31,309 Value ($000) $2,427 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 31,401 Value ($000) $2,581 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 31,401 Value ($000) $2,233 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 31,401 Value ($000) $2,267 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 31,033 Value ($000) $2,457 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 30,503 Value ($000) $2,311 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 30,503 Value ($000) $2,319 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 30,403 Value ($000) $2,095 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 31,403 Value ($000) $2,103 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 31,403 Value ($000) $2,336 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 31,403 Value ($000) $2,161 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 28,403 Value ($000) $1,503 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 25,903 Value ($000) $1,243 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 20,403 Value ($000) $998 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 20,837 Value ($000) $1,032 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 20,837 Value ($000) $992 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 20,837 Value ($000) $852 Avg Close $32.16 Range $29.54 - $35.06

Q3 2010

Shares 25,898 Value ($000) $577 Avg Close — Range —

Q2 2010

Shares 26,693 Value ($000) $545 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,875	$4,552	$239.83	$218.80 - $254.04
Q3 2025	19,380	$4,870	$244.20	$210.40 - $273.63
Q2 2025	19,476	$4,321	$220.63	$203.22 - $235.13
Q1 2025	19,661	$4,586	$242.06	$216.79 - $265.06
Q4 2024	19,870	$4,904	$261.54	$239.21 - $280.19
Q3 2024	19,605	$5,310	$236.16	$205.77 - $264.82
Q2 2024	19,755	$4	$221.35	$206.72 - $246.87
Q1 2024	19,905	$5	$222.03	$202.43 - $253.80
Q4 2023	21,645	$5	$194.73	$174.95 - $218.39
Q3 2023	21,807	$5	$214.91	$197.28 - $226.88
Q2 2023	24,532	$6	$197.77	$184.29 - $215.60
Q1 2023	24,936	$5	$192.20	$177.54 - $211.52
Q4 2022	29,472	$6	$188.18	$166.33 - $208.66
Q3 2022	29,647	$5,568	$182.38	$162.61 - $207.31
Q2 2022	29,397	$5,135	$179.56	$158.54 - $196.50
Q1 2022	29,187	$5,901	$213.37	$187.49 - $241.31
Q4 2021	28,922	$7,476	$219.81	$185.82 - $243.60
Q3 2021	29,634	$6,012	$183.57	$167.84 - $195.65
Q2 2021	28,990	$5,513	$179.51	$169.33 - $197.57
Q1 2021	28,990	$5,513	$156.97	$138.06 - $176.57
Q4 2020	28,790	$4,621	$148.05	$133.82 - $164.22
Q3 2020	28,993	$4,809	$139.87	$121.38 - $156.09
Q2 2020	28,973	$3,915	$103.31	$71.19 - $124.31
Q1 2020	29,023	$2,497	$98.27	$54.02 - $114.09
Q4 2019	29,023	$3,476	$102.36	$93.27 - $108.85
Q3 2019	29,447	$3,238	$94.02	$81.89 - $103.41
Q2 2019	31,747	$3,204	$93.45	$81.25 - $104.43
Q1 2019	31,747	$3,475	$88.06	$79.66 - $97.11
Q4 2018	31,847	$2,941	$84.62	$74.48 - $101.12
Q3 2018	31,847	$3,657	$91.02	$81.78 - $102.93
Q2 2018	32,094	$3,067	$78.69	$70.64 - $88.19
Q1 2018	31,979	$2,806	$81.91	$72.53 - $94.39
Q4 2017	31,779	$2,954	$71.24	$65.02 - $80.72
Q3 2017	31,709	$2,535	$65.65	$60.74 - $68.80
Q2 2017	31,309	$2,427	$69.71	$64.70 - $73.63
Q1 2017	31,401	$2,581	$65.00	$59.63 - $71.41
Q4 2016	31,401	$2,233	$59.80	$54.88 - $64.69
Q3 2016	31,401	$2,267	$65.42	$59.27 - $70.11
Q2 2016	31,033	$2,457	$64.80	$62.36 - $67.69
Q1 2016	30,503	$2,311	$58.89	$52.30 - $63.79
Q4 2015	30,503	$2,319	$61.72	$56.48 - $64.99
Q3 2015	30,403	$2,095	$56.94	$53.21 - $61.96
Q2 2015	31,403	$2,103	$58.80	$55.03 - $62.22
Q1 2015	31,403	$2,336	$58.94	$53.58 - $62.72
Q4 2014	31,403	$2,161	$49.04	$40.68 - $57.03
Q3 2014	28,403	$1,503	$41.20	$37.75 - $44.73
Q2 2014	25,903	$1,243	$37.84	$35.84 - $40.43
Q1 2014	20,403	$998	$39.01	$35.96 - $41.49
Q4 2013	20,837	$1,032	$39.13	$36.88 - $41.98
Q3 2013	20,837	$992	$36.41	$32.75 - $39.48
Q2 2013	20,837	$852	$32.16	$29.54 - $35.06
Q3 2010	25,898	$577	—	—
Q2 2010	26,693	$545	—	—