LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,787 Value ($000) $83,387 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 270,246 Value ($000) $67,906 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 377,816 Value ($000) $83,821 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 234,227 Value ($000) $54,626 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 154,139 Value ($000) $38,042 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 184,070 Value ($000) $49,855 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 270,346 Value ($000) $57,719 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 193,747 Value ($000) $45,521 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 178,527 Value ($000) $39,056 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 196,029 Value ($000) $40,341 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 164,508 Value ($000) $36,972 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 94,423 Value ($000) $18,871 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 90,282 Value ($000) $17,988 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 71,071 Value ($000) $13,361 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 69,663 Value ($000) $12,177 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 71,057 Value ($000) $14,257 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 79,956 Value ($000) $20,688 Avg Close $219.81 Range $185.82 - $243.60