LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494,250 Value ($000) $360,354 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,546,776 Value ($000) $388,720 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,546,061 Value ($000) $343,025 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,361,101 Value ($000) $317,450 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,319,682 Value ($000) $325,698 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,459,279 Value ($000) $395,246 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,499,015 Value ($000) $330,473 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,349,366 Value ($000) $343,612 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,516,347 Value ($000) $337,463 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,322,277 Value ($000) $274,822 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,339,921 Value ($000) $302,420 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,331,316 Value ($000) $266,223 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,509,118 Value ($000) $300,677 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,054,034 Value ($000) $197,958 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,049,239 Value ($000) $183,271 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,108,757 Value ($000) $224,180 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,210,795 Value ($000) $312,966 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,427,014 Value ($000) $289,484 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,134,157 Value ($000) $219,992 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,210,995 Value ($000) $230,307 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,184,390 Value ($000) $190,106 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,344,242 Value ($000) $222,957 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,302,158 Value ($000) $173,864 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,274,455 Value ($000) $109,667 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,093,341 Value ($000) $130,938 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,117,341 Value ($000) $122,394 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,103,813 Value ($000) $111,386 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,293,241 Value ($000) $141,572 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,273,437 Value ($000) $117,614 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,247,260 Value ($000) $143,210 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,842,483 Value ($000) $176,086 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,708,260 Value ($000) $149,901 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,796,790 Value ($000) $166,994 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,458,774 Value ($000) $196,554 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,271,700 Value ($000) $253,655 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,224,196 Value ($000) $265,061 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,081,639 Value ($000) $290,286 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 6,033,719 Value ($000) $435,695 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 6,614,009 Value ($000) $523,631 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 6,726,071 Value ($000) $511,316 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 6,317,313 Value ($000) $480,369 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 6,599,239 Value ($000) $454,820 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 6,509,473 Value ($000) $435,940 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 6,898,368 Value ($000) $513,170 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 6,644,092 Value ($000) $457,112 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 6,956,797 Value ($000) $368,154 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 6,589,456 Value ($000) $316,228 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,308,077 Value ($000) $259,567 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,278,117 Value ($000) $261,530 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 5,092,448 Value ($000) $242,451 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 8,342,958 Value ($000) $341,226 Avg Close $32.16 Range $29.54 - $35.06