LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,142 Value ($000) $42,961 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 174,479 Value ($000) $43,848 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 173,879 Value ($000) $38,579 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 172,871 Value ($000) $40,319 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 175,162 Value ($000) $43,230 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 176,725 Value ($000) $47,866 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 186,466 Value ($000) $41,498 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 189,821 Value ($000) $42,245 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 190,171 Value ($000) $42,323 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 190,949 Value ($000) $39,687 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 190,989 Value ($000) $43,106 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 194,536 Value ($000) $38,901 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 194,425 Value ($000) $38,737 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 194,709 Value ($000) $36,568 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 194,977 Value ($000) $34,057 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 195,229 Value ($000) $39,473 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 200,120 Value ($000) $51,727 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 201,314 Value ($000) $40,839 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 202,125 Value ($000) $39,206 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 199,969 Value ($000) $38,030 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 200,223 Value ($000) $32,138 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 202,327 Value ($000) $33,558 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 204,111 Value ($000) $27,579 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 203,285 Value ($000) $17,493 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 203,121 Value ($000) $24,325 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 204,857 Value ($000) $22,526 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 205,409 Value ($000) $20,728 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 205,845 Value ($000) $22,534 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 209,395 Value ($000) $19,340 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 255,300 Value ($000) $29,314 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 270,352 Value ($000) $25,838 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 270,819 Value ($000) $23,764 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 285,253 Value ($000) $26,511 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 285,707 Value ($000) $22,839 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 283,063 Value ($000) $21,946 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 286,335 Value ($000) $23,540 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 291,807 Value ($000) $20,753 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 286,365 Value ($000) $20,678 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 286,264 Value ($000) $22,663 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 288,767 Value ($000) $21,874 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 297,765 Value ($000) $22,642 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 311,177 Value ($000) $21,446 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 316,162 Value ($000) $21,173 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 319,042 Value ($000) $23,733 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 373,077 Value ($000) $25,667 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 382,589 Value ($000) $20,246 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 408,517 Value ($000) $19,604 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 400,474 Value ($000) $19,583 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 384,054 Value ($000) $19,029 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 390,392 Value ($000) $18,586 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 392,427 Value ($000) $16,050 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,142	$42,961	$239.83	$218.80 - $254.04
Q3 2025	174,479	$43,848	$244.20	$210.40 - $273.63
Q2 2025	173,879	$38,579	$220.63	$203.22 - $235.13
Q1 2025	172,871	$40,319	$242.06	$216.79 - $265.06
Q4 2024	175,162	$43,230	$261.54	$239.21 - $280.19
Q3 2024	176,725	$47,866	$236.16	$205.77 - $264.82
Q2 2024	186,466	$41,498	$221.35	$206.72 - $246.87
Q1 2024	189,821	$42,245	$222.03	$202.43 - $253.80
Q4 2023	190,171	$42,323	$194.73	$174.95 - $218.39
Q3 2023	190,949	$39,687	$214.91	$197.28 - $226.88
Q2 2023	190,989	$43,106	$197.77	$184.29 - $215.60
Q1 2023	194,536	$38,901	$192.20	$177.54 - $211.52
Q4 2022	194,425	$38,737	$188.18	$166.33 - $208.66
Q3 2022	194,709	$36,568	$182.38	$162.61 - $207.31
Q2 2022	194,977	$34,057	$179.56	$158.54 - $196.50
Q1 2022	195,229	$39,473	$213.37	$187.49 - $241.31
Q4 2021	200,120	$51,727	$219.81	$185.82 - $243.60
Q3 2021	201,314	$40,839	$183.57	$167.84 - $195.65
Q2 2021	202,125	$39,206	$179.51	$169.33 - $197.57
Q1 2021	199,969	$38,030	$156.97	$138.06 - $176.57
Q4 2020	200,223	$32,138	$148.05	$133.82 - $164.22
Q3 2020	202,327	$33,558	$139.87	$121.38 - $156.09
Q2 2020	204,111	$27,579	$103.31	$71.19 - $124.31
Q1 2020	203,285	$17,493	$98.27	$54.02 - $114.09
Q4 2019	203,121	$24,325	$102.36	$93.27 - $108.85
Q3 2019	204,857	$22,526	$94.02	$81.89 - $103.41
Q2 2019	205,409	$20,728	$93.45	$81.25 - $104.43
Q1 2019	205,845	$22,534	$88.06	$79.66 - $97.11
Q4 2018	209,395	$19,340	$84.62	$74.48 - $101.12
Q3 2018	255,300	$29,314	$91.02	$81.78 - $102.93
Q2 2018	270,352	$25,838	$78.69	$70.64 - $88.19
Q1 2018	270,819	$23,764	$81.91	$72.53 - $94.39
Q4 2017	285,253	$26,511	$71.24	$65.02 - $80.72
Q3 2017	285,707	$22,839	$65.65	$60.74 - $68.80
Q2 2017	283,063	$21,946	$69.71	$64.70 - $73.63
Q1 2017	286,335	$23,540	$65.00	$59.63 - $71.41
Q4 2016	291,807	$20,753	$59.80	$54.88 - $64.69
Q3 2016	286,365	$20,678	$65.42	$59.27 - $70.11
Q2 2016	286,264	$22,663	$64.80	$62.36 - $67.69
Q1 2016	288,767	$21,874	$58.89	$52.30 - $63.79
Q4 2015	297,765	$22,642	$61.72	$56.48 - $64.99
Q3 2015	311,177	$21,446	$56.94	$53.21 - $61.96
Q2 2015	316,162	$21,173	$58.80	$55.03 - $62.22
Q1 2015	319,042	$23,733	$58.94	$53.58 - $62.72
Q4 2014	373,077	$25,667	$49.04	$40.68 - $57.03
Q3 2014	382,589	$20,246	$41.20	$37.75 - $44.73
Q2 2014	408,517	$19,604	$37.84	$35.84 - $40.43
Q1 2014	400,474	$19,583	$39.01	$35.96 - $41.49
Q4 2013	384,054	$19,029	$39.13	$36.88 - $41.98
Q3 2013	390,392	$18,586	$36.41	$32.75 - $39.48
Q2 2013	392,427	$16,050	$32.16	$29.54 - $35.06