LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,618 Value ($000) $87,008 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 329,966 Value ($000) $80,469 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 334,635 Value ($000) $74,245 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 337,500 Value ($000) $73,494 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 347,714 Value ($000) $93,333 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 349,923 Value ($000) $94,955 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 351,534 Value ($000) $84,709 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 352,605 Value ($000) $81,533 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 346,895 Value ($000) $73,833 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 338,386 Value ($000) $65,755 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 294,074 Value ($000) $66,373 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 266,015 Value ($000) $53,195 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 264,755 Value ($000) $52,750 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 291,891 Value ($000) $54,820 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 292,347 Value ($000) $51,064 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 288,945 Value ($000) $58,422 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 272,396 Value ($000) $70,409 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 272,961 Value ($000) $55,373 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 275,528 Value ($000) $53,444 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 273,168 Value ($000) $51,951 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 268,043 Value ($000) $43,024 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 264,019 Value ($000) $43,790 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 252,495 Value ($000) $34,118 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 265,025 Value ($000) $22,805 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 282,553 Value ($000) $33,838 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 289,198 Value ($000) $31,800 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 299,420 Value ($000) $30,215 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 301,330 Value ($000) $32,986 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 304,014 Value ($000) $28,079 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 303,480 Value ($000) $34,846 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 300,151 Value ($000) $28,686 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 297,981 Value ($000) $26,147 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 284,024 Value ($000) $26,398 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 251,294 Value ($000) $20,088 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 51,092 Value ($000) $3,955 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 24,047 Value ($000) $1,977 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 24,047 Value ($000) $1,710 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 26,672 Value ($000) $1,926 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 26,687 Value ($000) $2,113 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 26,494 Value ($000) $2,007 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 26,494 Value ($000) $2,015 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 26,619 Value ($000) $1,783 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 26,619 Value ($000) $1,783 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 27,869 Value ($000) $2,073 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 27,859 Value ($000) $1,917 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 28,544 Value ($000) $1,511 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 28,544 Value ($000) $1,370 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 26,054 Value ($000) $1,274 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 26,154 Value ($000) $1,296 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 26,154 Value ($000) $1,245 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 23,754 Value ($000) $972 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,618	$87,008	$239.83	$218.80 - $254.04
Q3 2025	329,966	$80,469	$244.20	$210.40 - $273.63
Q2 2025	334,635	$74,245	$220.63	$203.22 - $235.13
Q1 2025	337,500	$73,494	$242.06	$216.79 - $265.06
Q4 2024	347,714	$93,333	$261.54	$239.21 - $280.19
Q3 2024	349,923	$94,955	$236.16	$205.77 - $264.82
Q2 2024	351,534	$84,709	$221.35	$206.72 - $246.87
Q1 2024	352,605	$81,533	$222.03	$202.43 - $253.80
Q4 2023	346,895	$73,833	$194.73	$174.95 - $218.39
Q3 2023	338,386	$65,755	$214.91	$197.28 - $226.88
Q2 2023	294,074	$66,373	$197.77	$184.29 - $215.60
Q1 2023	266,015	$53,195	$192.20	$177.54 - $211.52
Q4 2022	264,755	$52,750	$188.18	$166.33 - $208.66
Q3 2022	291,891	$54,820	$182.38	$162.61 - $207.31
Q2 2022	292,347	$51,064	$179.56	$158.54 - $196.50
Q1 2022	288,945	$58,422	$213.37	$187.49 - $241.31
Q4 2021	272,396	$70,409	$219.81	$185.82 - $243.60
Q3 2021	272,961	$55,373	$183.57	$167.84 - $195.65
Q2 2021	275,528	$53,444	$179.51	$169.33 - $197.57
Q1 2021	273,168	$51,951	$156.97	$138.06 - $176.57
Q4 2020	268,043	$43,024	$148.05	$133.82 - $164.22
Q3 2020	264,019	$43,790	$139.87	$121.38 - $156.09
Q2 2020	252,495	$34,118	$103.31	$71.19 - $124.31
Q1 2020	265,025	$22,805	$98.27	$54.02 - $114.09
Q4 2019	282,553	$33,838	$102.36	$93.27 - $108.85
Q3 2019	289,198	$31,800	$94.02	$81.89 - $103.41
Q2 2019	299,420	$30,215	$93.45	$81.25 - $104.43
Q1 2019	301,330	$32,986	$88.06	$79.66 - $97.11
Q4 2018	304,014	$28,079	$84.62	$74.48 - $101.12
Q3 2018	303,480	$34,846	$91.02	$81.78 - $102.93
Q2 2018	300,151	$28,686	$78.69	$70.64 - $88.19
Q1 2018	297,981	$26,147	$81.91	$72.53 - $94.39
Q4 2017	284,024	$26,398	$71.24	$65.02 - $80.72
Q3 2017	251,294	$20,088	$65.65	$60.74 - $68.80
Q2 2017	51,092	$3,955	$69.71	$64.70 - $73.63
Q1 2017	24,047	$1,977	$65.00	$59.63 - $71.41
Q4 2016	24,047	$1,710	$59.80	$54.88 - $64.69
Q3 2016	26,672	$1,926	$65.42	$59.27 - $70.11
Q2 2016	26,687	$2,113	$64.80	$62.36 - $67.69
Q1 2016	26,494	$2,007	$58.89	$52.30 - $63.79
Q4 2015	26,494	$2,015	$61.72	$56.48 - $64.99
Q3 2015	26,619	$1,783	$56.94	$53.21 - $61.96
Q2 2015	26,619	$1,783	$58.80	$55.03 - $62.22
Q1 2015	27,869	$2,073	$58.94	$53.58 - $62.72
Q4 2014	27,859	$1,917	$49.04	$40.68 - $57.03
Q3 2014	28,544	$1,511	$41.20	$37.75 - $44.73
Q2 2014	28,544	$1,370	$37.84	$35.84 - $40.43
Q1 2014	26,054	$1,274	$39.01	$35.96 - $41.49
Q4 2013	26,154	$1,296	$39.13	$36.88 - $41.98
Q3 2013	26,154	$1,245	$36.41	$32.75 - $39.48
Q2 2013	23,754	$972	$32.16	$29.54 - $35.06