LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,012 Value ($000) $7,720 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,738 Value ($000) $3,452 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,410 Value ($000) $3,419 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,604 Value ($000) $3,639 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 16,017 Value ($000) $3,953 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 15,818 Value ($000) $4,284 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 16,119 Value ($000) $3,554 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 16,063 Value ($000) $4,092 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 19,404 Value ($000) $4,318 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,793 Value ($000) $4,737 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 23,867 Value ($000) $5,387 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 23,394 Value ($000) $4,678 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 24,909 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 25,382 Value ($000) $4,767 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 25,174 Value ($000) $4,397 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 26,586 Value ($000) $5,375 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 35,121 Value ($000) $9,078 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 27,292 Value ($000) $5,537 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 27,437 Value ($000) $5,322 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 27,302 Value ($000) $5,192 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,402 Value ($000) $4,077 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 42,732 Value ($000) $5,774 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 42,732 Value ($000) $5,774 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 40,895 Value ($000) $3,519 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 28,886 Value ($000) $3,459 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 27,208 Value ($000) $2,991 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 25,526 Value ($000) $2,576 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 30,254 Value ($000) $3,312 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 28,625 Value ($000) $2,644 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 21,859 Value ($000) $2,509 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 22,543 Value ($000) $2,155 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 21,923 Value ($000) $1,924 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 21,554 Value ($000) $2,003 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 12,280 Value ($000) $982 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,645 Value ($000) $748 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 9,736 Value ($000) $801 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,836 Value ($000) $700 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 10,518 Value ($000) $759 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 10,790 Value ($000) $854 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 9,985 Value ($000) $756 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 11,460 Value ($000) $871 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 11,055 Value ($000) $761 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 11,155 Value ($000) $747 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 11,405 Value ($000) $848 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 11,790 Value ($000) $812 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 13,570 Value ($000) $718 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 13,628 Value ($000) $654 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 12,302 Value ($000) $602 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 12,839 Value ($000) $636 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 12,852 Value ($000) $612 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 13,902 Value ($000) $569 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,012	$7,720	$239.83	$218.80 - $254.04
Q3 2025	13,738	$3,452	$244.20	$210.40 - $273.63
Q2 2025	15,410	$3,419	$220.63	$203.22 - $235.13
Q1 2025	15,604	$3,639	$242.06	$216.79 - $265.06
Q4 2024	16,017	$3,953	$261.54	$239.21 - $280.19
Q3 2024	15,818	$4,284	$236.16	$205.77 - $264.82
Q2 2024	16,119	$3,554	$221.35	$206.72 - $246.87
Q1 2024	16,063	$4,092	$222.03	$202.43 - $253.80
Q4 2023	19,404	$4,318	$194.73	$174.95 - $218.39
Q3 2023	22,793	$4,737	$214.91	$197.28 - $226.88
Q2 2023	23,867	$5,387	$197.77	$184.29 - $215.60
Q1 2023	23,394	$4,678	$192.20	$177.54 - $211.52
Q4 2022	24,909	$5	$188.18	$166.33 - $208.66
Q3 2022	25,382	$4,767	$182.38	$162.61 - $207.31
Q2 2022	25,174	$4,397	$179.56	$158.54 - $196.50
Q1 2022	26,586	$5,375	$213.37	$187.49 - $241.31
Q4 2021	35,121	$9,078	$219.81	$185.82 - $243.60
Q3 2021	27,292	$5,537	$183.57	$167.84 - $195.65
Q2 2021	27,437	$5,322	$179.51	$169.33 - $197.57
Q1 2021	27,302	$5,192	$156.97	$138.06 - $176.57
Q4 2020	25,402	$4,077	$148.05	$133.82 - $164.22
Q3 2020	42,732	$5,774	$139.87	$121.38 - $156.09
Q2 2020	42,732	$5,774	$103.31	$71.19 - $124.31
Q1 2020	40,895	$3,519	$98.27	$54.02 - $114.09
Q4 2019	28,886	$3,459	$102.36	$93.27 - $108.85
Q3 2019	27,208	$2,991	$94.02	$81.89 - $103.41
Q2 2019	25,526	$2,576	$93.45	$81.25 - $104.43
Q1 2019	30,254	$3,312	$88.06	$79.66 - $97.11
Q4 2018	28,625	$2,644	$84.62	$74.48 - $101.12
Q3 2018	21,859	$2,509	$91.02	$81.78 - $102.93
Q2 2018	22,543	$2,155	$78.69	$70.64 - $88.19
Q1 2018	21,923	$1,924	$81.91	$72.53 - $94.39
Q4 2017	21,554	$2,003	$71.24	$65.02 - $80.72
Q3 2017	12,280	$982	$65.65	$60.74 - $68.80
Q2 2017	9,645	$748	$69.71	$64.70 - $73.63
Q1 2017	9,736	$801	$65.00	$59.63 - $71.41
Q4 2016	9,836	$700	$59.80	$54.88 - $64.69
Q3 2016	10,518	$759	$65.42	$59.27 - $70.11
Q2 2016	10,790	$854	$64.80	$62.36 - $67.69
Q1 2016	9,985	$756	$58.89	$52.30 - $63.79
Q4 2015	11,460	$871	$61.72	$56.48 - $64.99
Q3 2015	11,055	$761	$56.94	$53.21 - $61.96
Q2 2015	11,155	$747	$58.80	$55.03 - $62.22
Q1 2015	11,405	$848	$58.94	$53.58 - $62.72
Q4 2014	11,790	$812	$49.04	$40.68 - $57.03
Q3 2014	13,570	$718	$41.20	$37.75 - $44.73
Q2 2014	13,628	$654	$37.84	$35.84 - $40.43
Q1 2014	12,302	$602	$39.01	$35.96 - $41.49
Q4 2013	12,839	$636	$39.13	$36.88 - $41.98
Q3 2013	12,852	$612	$36.41	$32.75 - $39.48
Q2 2013	13,902	$569	$32.16	$29.54 - $35.06