LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $654 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,727 Value ($000) $685 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,737 Value ($000) $607 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,742 Value ($000) $640 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,917 Value ($000) $720 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,962 Value ($000) $802 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,077 Value ($000) $678 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,122 Value ($000) $795 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,140 Value ($000) $699 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,465 Value ($000) $720 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,655 Value ($000) $825 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,670 Value ($000) $734 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,670 Value ($000) $731 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,715 Value ($000) $698 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,780 Value ($000) $660 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,790 Value ($000) $766 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,790 Value ($000) $980 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,355 Value ($000) $883 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,405 Value ($000) $854 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,420 Value ($000) $841 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,480 Value ($000) $719 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,540 Value ($000) $753 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,750 Value ($000) $642 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,675 Value ($000) $402 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,314 Value ($000) $517 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,415 Value ($000) $485 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,543 Value ($000) $458 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,593 Value ($000) $503 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,983 Value ($000) $460 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 5,068 Value ($000) $582 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,493 Value ($000) $525 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,735 Value ($000) $503 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,105 Value ($000) $567 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,234 Value ($000) $498 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 6,359 Value ($000) $493 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 6,434 Value ($000) $529 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 6,459 Value ($000) $459 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 6,674 Value ($000) $482 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 6,774 Value ($000) $536 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 6,884 Value ($000) $521 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 7,284 Value ($000) $554 Avg Close $61.72 Range $56.48 - $64.99