LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,729 Value ($000) $4,999 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,017 Value ($000) $5,030 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 21,201 Value ($000) $4,704 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 20,729 Value ($000) $4,835 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 21,622 Value ($000) $5,336 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 21,335 Value ($000) $5,779 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 22,010 Value ($000) $4,852 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 22,860 Value ($000) $5,823 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 23,098 Value ($000) $5,140 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,743 Value ($000) $4,727 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 23,108 Value ($000) $5,215 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 23,852 Value ($000) $4,770 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,100 Value ($000) $5,200 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 24,874 Value ($000) $4,672 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,919 Value ($000) $4,178 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 23,570 Value ($000) $4,766 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 23,533 Value ($000) $6,083 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,809 Value ($000) $4,830 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 24,522 Value ($000) $4,757 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 24,659 Value ($000) $4,690 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,397 Value ($000) $4,076 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 26,762 Value ($000) $4,439 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 26,419 Value ($000) $3,570 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 33,050 Value ($000) $2,844 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 36,066 Value ($000) $4,319 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 36,217 Value ($000) $3,982 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 37,773 Value ($000) $3,812 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 37,668 Value ($000) $4,124 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 35,877 Value ($000) $3,314 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 32,419 Value ($000) $3,722 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 32,039 Value ($000) $3,062 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 33,810 Value ($000) $2,967 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 7,916 Value ($000) $736 Avg Close $71.24 Range $65.02 - $80.72

Q1 2017

Shares 2,489 Value ($000) $205 Avg Close $65.00 Range $59.63 - $71.41

Q4 2015

Shares 3,089 Value ($000) $235 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,089 Value ($000) $213 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,022 Value ($000) $202 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 2,888 Value ($000) $215 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,729	$4,999	$239.83	$218.80 - $254.04
Q3 2025	20,017	$5,030	$244.20	$210.40 - $273.63
Q2 2025	21,201	$4,704	$220.63	$203.22 - $235.13
Q1 2025	20,729	$4,835	$242.06	$216.79 - $265.06
Q4 2024	21,622	$5,336	$261.54	$239.21 - $280.19
Q3 2024	21,335	$5,779	$236.16	$205.77 - $264.82
Q2 2024	22,010	$4,852	$221.35	$206.72 - $246.87
Q1 2024	22,860	$5,823	$222.03	$202.43 - $253.80
Q4 2023	23,098	$5,140	$194.73	$174.95 - $218.39
Q3 2023	22,743	$4,727	$214.91	$197.28 - $226.88
Q2 2023	23,108	$5,215	$197.77	$184.29 - $215.60
Q1 2023	23,852	$4,770	$192.20	$177.54 - $211.52
Q4 2022	26,100	$5,200	$188.18	$166.33 - $208.66
Q3 2022	24,874	$4,672	$182.38	$162.61 - $207.31
Q2 2022	23,919	$4,178	$179.56	$158.54 - $196.50
Q1 2022	23,570	$4,766	$213.37	$187.49 - $241.31
Q4 2021	23,533	$6,083	$219.81	$185.82 - $243.60
Q3 2021	23,809	$4,830	$183.57	$167.84 - $195.65
Q2 2021	24,522	$4,757	$179.51	$169.33 - $197.57
Q1 2021	24,659	$4,690	$156.97	$138.06 - $176.57
Q4 2020	25,397	$4,076	$148.05	$133.82 - $164.22
Q3 2020	26,762	$4,439	$139.87	$121.38 - $156.09
Q2 2020	26,419	$3,570	$103.31	$71.19 - $124.31
Q1 2020	33,050	$2,844	$98.27	$54.02 - $114.09
Q4 2019	36,066	$4,319	$102.36	$93.27 - $108.85
Q3 2019	36,217	$3,982	$94.02	$81.89 - $103.41
Q2 2019	37,773	$3,812	$93.45	$81.25 - $104.43
Q1 2019	37,668	$4,124	$88.06	$79.66 - $97.11
Q4 2018	35,877	$3,314	$84.62	$74.48 - $101.12
Q3 2018	32,419	$3,722	$91.02	$81.78 - $102.93
Q2 2018	32,039	$3,062	$78.69	$70.64 - $88.19
Q1 2018	33,810	$2,967	$81.91	$72.53 - $94.39
Q4 2017	7,916	$736	$71.24	$65.02 - $80.72
Q1 2017	2,489	$205	$65.00	$59.63 - $71.41
Q4 2015	3,089	$235	$61.72	$56.48 - $64.99
Q3 2015	3,089	$213	$56.94	$53.21 - $61.96
Q2 2015	3,022	$202	$58.80	$55.03 - $62.22
Q1 2015	2,888	$215	$58.94	$53.58 - $62.72