LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,118 Value ($000) $213 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,136 Value ($000) $503 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,536 Value ($000) $752 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,536 Value ($000) $343 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,536 Value ($000) $423 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,536 Value ($000) $423 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,836 Value ($000) $422 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,836 Value ($000) $387 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,336 Value ($000) $475 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,336 Value ($000) $400 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,836 Value ($000) $555 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,836 Value ($000) $462 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,836 Value ($000) $424 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,836 Value ($000) $449 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,254 Value ($000) $340 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 4,254 Value ($000) $330 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,254 Value ($000) $350 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,254 Value ($000) $303 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,254 Value ($000) $307 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,254 Value ($000) $337 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,254 Value ($000) $398 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 5,254 Value ($000) $400 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,454 Value ($000) $376 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 5,454 Value ($000) $365 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,200 Value ($000) $312 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,200 Value ($000) $289 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 5,400 Value ($000) $286 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 5,475 Value ($000) $263 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,500 Value ($000) $269 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,500 Value ($000) $273 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 5,525 Value ($000) $263 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 5,525 Value ($000) $226 Avg Close $32.16 Range $29.54 - $35.06