LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 896 Value ($000) $202 Avg Close $197.77 Range $184.29 - $215.60

Q2 2019

Shares 5,408 Value ($000) $545 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,541 Value ($000) $1,045 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,666 Value ($000) $981 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 9,956 Value ($000) $1,143 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 9,936 Value ($000) $1,007 Avg Close $78.69 Range $70.64 - $88.19

Q4 2017

Shares 10,323 Value ($000) $959 Avg Close $71.24 Range $65.02 - $80.72

Q2 2017

Shares 10,411 Value ($000) $807 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 10,371 Value ($000) $853 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 10,411 Value ($000) $761 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 10,395 Value ($000) $751 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 11,602 Value ($000) $919 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 12,552 Value ($000) $951 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 11,799 Value ($000) $897 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 11,053 Value ($000) $762 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,153 Value ($000) $680 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 10,135 Value ($000) $754 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,805 Value ($000) $743 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 11,355 Value ($000) $601 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 11,155 Value ($000) $535 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 11,555 Value ($000) $565 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 11,555 Value ($000) $572 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 11,555 Value ($000) $550 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 11,645 Value ($000) $477 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	896	$202	$197.77	$184.29 - $215.60
Q2 2019	5,408	$545	$93.45	$81.25 - $104.43
Q1 2019	9,541	$1,045	$88.06	$79.66 - $97.11
Q4 2018	9,666	$981	$84.62	$74.48 - $101.12
Q3 2018	9,956	$1,143	$91.02	$81.78 - $102.93
Q2 2018	9,936	$1,007	$78.69	$70.64 - $88.19
Q4 2017	10,323	$959	$71.24	$65.02 - $80.72
Q2 2017	10,411	$807	$69.71	$64.70 - $73.63
Q1 2017	10,371	$853	$65.00	$59.63 - $71.41
Q4 2016	10,411	$761	$59.80	$54.88 - $64.69
Q3 2016	10,395	$751	$65.42	$59.27 - $70.11
Q2 2016	11,602	$919	$64.80	$62.36 - $67.69
Q1 2016	12,552	$951	$58.89	$52.30 - $63.79
Q4 2015	11,799	$897	$61.72	$56.48 - $64.99
Q3 2015	11,053	$762	$56.94	$53.21 - $61.96
Q2 2015	10,153	$680	$58.80	$55.03 - $62.22
Q1 2015	10,135	$754	$58.94	$53.58 - $62.72
Q4 2014	10,805	$743	$49.04	$40.68 - $57.03
Q3 2014	11,355	$601	$41.20	$37.75 - $44.73
Q2 2014	11,155	$535	$37.84	$35.84 - $40.43
Q1 2014	11,555	$565	$39.01	$35.96 - $41.49
Q4 2013	11,555	$572	$39.13	$36.88 - $41.98
Q3 2013	11,555	$550	$36.41	$32.75 - $39.48
Q2 2013	11,645	$477	$32.16	$29.54 - $35.06