LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,021 Value ($000) $11,340 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 37,064 Value ($000) $9,315 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 40,841 Value ($000) $9,061 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 26,897 Value ($000) $6,273 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 17,386 Value ($000) $4,291 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,106 Value ($000) $3,550 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,743 Value ($000) $4,132 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,772 Value ($000) $451 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,560 Value ($000) $347 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,511 Value ($000) $3,432 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,095 Value ($000) $4,310 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,573 Value ($000) $2,914 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,294 Value ($000) $856 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,151 Value ($000) $780 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,156 Value ($000) $726 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,159 Value ($000) $842 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,151 Value ($000) $1,074 Avg Close $219.81 Range $185.82 - $243.60

Q2 2021

Shares 12,048 Value ($000) $2,338 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,378 Value ($000) $1,213 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 34,642 Value ($000) $5,561 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 45,173 Value ($000) $7,493 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 37,986 Value ($000) $5,133 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 31,537 Value ($000) $2,714 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 36,339 Value ($000) $4,352 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 39,856 Value ($000) $4,383 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 130,499 Value ($000) $13,170 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 126,932 Value ($000) $13,896 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 55,323 Value ($000) $5,110 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,836 Value ($000) $1,360 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 11,836 Value ($000) $1,132 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 69,359 Value ($000) $6,087 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 202,879 Value ($000) $18,857 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 159,188 Value ($000) $12,727 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 198,049 Value ($000) $15,355 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 308,058 Value ($000) $25,326 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 371,331 Value ($000) $26,410 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 408,541 Value ($000) $29,502 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 576,627 Value ($000) $45,653 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 580,156 Value ($000) $43,948 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 526,117 Value ($000) $40,007 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 493,121 Value ($000) $33,987 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 473,997 Value ($000) $31,745 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 480,310 Value ($000) $35,731 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 362,977 Value ($000) $24,973 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 324,074 Value ($000) $17,150 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 294,193 Value ($000) $14,119 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 270,420 Value ($000) $13,224 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 240,894 Value ($000) $11,937 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 52,922 Value ($000) $2,520 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 120,343 Value ($000) $4,923 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,021	$11,340	$239.83	$218.80 - $254.04
Q3 2025	37,064	$9,315	$244.20	$210.40 - $273.63
Q2 2025	40,841	$9,061	$220.63	$203.22 - $235.13
Q1 2025	26,897	$6,273	$242.06	$216.79 - $265.06
Q4 2024	17,386	$4,291	$261.54	$239.21 - $280.19
Q3 2024	13,106	$3,550	$236.16	$205.77 - $264.82
Q2 2024	18,743	$4,132	$221.35	$206.72 - $246.87
Q1 2024	1,772	$451	$222.03	$202.43 - $253.80
Q4 2023	1,560	$347	$194.73	$174.95 - $218.39
Q3 2023	16,511	$3,432	$214.91	$197.28 - $226.88
Q2 2023	19,095	$4,310	$197.77	$184.29 - $215.60
Q1 2023	14,573	$2,914	$192.20	$177.54 - $211.52
Q4 2022	4,294	$856	$188.18	$166.33 - $208.66
Q3 2022	4,151	$780	$182.38	$162.61 - $207.31
Q2 2022	4,156	$726	$179.56	$158.54 - $196.50
Q1 2022	4,159	$842	$213.37	$187.49 - $241.31
Q4 2021	4,151	$1,074	$219.81	$185.82 - $243.60
Q2 2021	12,048	$2,338	$179.51	$169.33 - $197.57
Q1 2021	6,378	$1,213	$156.97	$138.06 - $176.57
Q4 2020	34,642	$5,561	$148.05	$133.82 - $164.22
Q3 2020	45,173	$7,493	$139.87	$121.38 - $156.09
Q2 2020	37,986	$5,133	$103.31	$71.19 - $124.31
Q1 2020	31,537	$2,714	$98.27	$54.02 - $114.09
Q4 2019	36,339	$4,352	$102.36	$93.27 - $108.85
Q3 2019	39,856	$4,383	$94.02	$81.89 - $103.41
Q2 2019	130,499	$13,170	$93.45	$81.25 - $104.43
Q1 2019	126,932	$13,896	$88.06	$79.66 - $97.11
Q4 2018	55,323	$5,110	$84.62	$74.48 - $101.12
Q3 2018	11,836	$1,360	$91.02	$81.78 - $102.93
Q2 2018	11,836	$1,132	$78.69	$70.64 - $88.19
Q1 2018	69,359	$6,087	$81.91	$72.53 - $94.39
Q4 2017	202,879	$18,857	$71.24	$65.02 - $80.72
Q3 2017	159,188	$12,727	$65.65	$60.74 - $68.80
Q2 2017	198,049	$15,355	$69.71	$64.70 - $73.63
Q1 2017	308,058	$25,326	$65.00	$59.63 - $71.41
Q4 2016	371,331	$26,410	$59.80	$54.88 - $64.69
Q3 2016	408,541	$29,502	$65.42	$59.27 - $70.11
Q2 2016	576,627	$45,653	$64.80	$62.36 - $67.69
Q1 2016	580,156	$43,948	$58.89	$52.30 - $63.79
Q4 2015	526,117	$40,007	$61.72	$56.48 - $64.99
Q3 2015	493,121	$33,987	$56.94	$53.21 - $61.96
Q2 2015	473,997	$31,745	$58.80	$55.03 - $62.22
Q1 2015	480,310	$35,731	$58.94	$53.58 - $62.72
Q4 2014	362,977	$24,973	$49.04	$40.68 - $57.03
Q3 2014	324,074	$17,150	$41.20	$37.75 - $44.73
Q2 2014	294,193	$14,119	$37.84	$35.84 - $40.43
Q1 2014	270,420	$13,224	$39.01	$35.96 - $41.49
Q4 2013	240,894	$11,937	$39.13	$36.88 - $41.98
Q3 2013	52,922	$2,520	$36.41	$32.75 - $39.48
Q2 2013	120,343	$4,923	$32.16	$29.54 - $35.06