LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,167 Value ($000) $2,555 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,413 Value ($000) $757 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,828 Value ($000) $1,826 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,247,810 Value ($000) $307,960 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,343,365 Value ($000) $634,700 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,307,311 Value ($000) $508,670 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,938,581 Value ($000) $493,815 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,024,336 Value ($000) $450,516 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,111,159 Value ($000) $438,783 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,127 Value ($000) $254 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 13,601 Value ($000) $2,720 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 12,636 Value ($000) $2,518 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,846 Value ($000) $535 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,853 Value ($000) $324 Avg Close $179.56 Range $158.54 - $196.50
Q2 2021
Shares 4,790 Value ($000) $929 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,029 Value ($000) $956 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,237 Value ($000) $1,162 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 6,479 Value ($000) $1,075 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 6,479 Value ($000) $875 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 8,332 Value ($000) $717 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 16,614 Value ($000) $1,827 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 10,939 Value ($000) $1,104 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,881 Value ($000) $534 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,338 Value ($000) $401 Avg Close $84.62 Range $74.48 - $101.12
Q1 2018
Shares 2,320 Value ($000) $204 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 40,194 Value ($000) $3,736 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 57,347 Value ($000) $4,584 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 74,482 Value ($000) $5,775 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 92,753 Value ($000) $7,625 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 95,248 Value ($000) $6,774 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 100,058 Value ($000) $7,225 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 100,102 Value ($000) $7,925 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 111,187 Value ($000) $8,422 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 109,140 Value ($000) $8,299 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 107,755 Value ($000) $7,426 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 242,169 Value ($000) $16,218 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 218,597 Value ($000) $16,261 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 149,491 Value ($000) $10,285 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 173,253 Value ($000) $9,169 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 159,085 Value ($000) $7,634 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 165,841 Value ($000) $8,110 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 204,259 Value ($000) $10,121 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 248,025 Value ($000) $11,808 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 252,550 Value ($000) $10,329 Avg Close $32.16 Range $29.54 - $35.06