LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,409 Value ($000) $1,787 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,409 Value ($000) $1,862 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,360 Value ($000) $1,633 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,685 Value ($000) $1,792 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,685 Value ($000) $1,897 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,511 Value ($000) $2,034 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,511 Value ($000) $1,656 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,348 Value ($000) $1,872 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,348 Value ($000) $1,633 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,770 Value ($000) $1,615 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,596 Value ($000) $1,940 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,824 Value ($000) $1,765 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,793 Value ($000) $1,752 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,793 Value ($000) $1,651 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,773 Value ($000) $1,882 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,540 Value ($000) $2,131 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,268 Value ($000) $2,654 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,943 Value ($000) $2,017 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,143 Value ($000) $1,773 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,143 Value ($000) $1,739 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,902 Value ($000) $1,268 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 10,168 Value ($000) $1,686 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,758 Value ($000) $1,048 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,758 Value ($000) $668 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,758 Value ($000) $929 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,758 Value ($000) $853 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,758 Value ($000) $783 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,225 Value ($000) $900 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,075 Value ($000) $746 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 6,758 Value ($000) $776 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 6,758 Value ($000) $646 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 6,768 Value ($000) $594 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 6,758 Value ($000) $628 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 5,606 Value ($000) $448 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,606 Value ($000) $435 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,806 Value ($000) $477 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,806 Value ($000) $413 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 5,806 Value ($000) $419 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 6,430 Value ($000) $509 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 12,430 Value ($000) $942 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 14,430 Value ($000) $1,097 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 14,430 Value ($000) $995 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 14,430 Value ($000) $966 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 18,454 Value ($000) $1,373 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 18,454 Value ($000) $1,270 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 18,454 Value ($000) $977 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 21,472 Value ($000) $1,030 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 21,472 Value ($000) $1,050 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 21,747 Value ($000) $1,078 Avg Close $39.13 Range $36.88 - $41.98

Q2 2013

Shares 18,773 Value ($000) $768 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,409	$1,787	$239.83	$218.80 - $254.04
Q3 2025	7,409	$1,862	$244.20	$210.40 - $273.63
Q2 2025	7,360	$1,633	$220.63	$203.22 - $235.13
Q1 2025	7,685	$1,792	$242.06	$216.79 - $265.06
Q4 2024	7,685	$1,897	$261.54	$239.21 - $280.19
Q3 2024	7,511	$2,034	$236.16	$205.77 - $264.82
Q2 2024	7,511	$1,656	$221.35	$206.72 - $246.87
Q1 2024	7,348	$1,872	$222.03	$202.43 - $253.80
Q4 2023	7,348	$1,633	$194.73	$174.95 - $218.39
Q3 2023	7,770	$1,615	$214.91	$197.28 - $226.88
Q2 2023	8,596	$1,940	$197.77	$184.29 - $215.60
Q1 2023	8,824	$1,765	$192.20	$177.54 - $211.52
Q4 2022	8,793	$1,752	$188.18	$166.33 - $208.66
Q3 2022	8,793	$1,651	$182.38	$162.61 - $207.31
Q2 2022	10,773	$1,882	$179.56	$158.54 - $196.50
Q1 2022	10,540	$2,131	$213.37	$187.49 - $241.31
Q4 2021	10,268	$2,654	$219.81	$185.82 - $243.60
Q3 2021	9,943	$2,017	$183.57	$167.84 - $195.65
Q2 2021	9,143	$1,773	$179.51	$169.33 - $197.57
Q1 2021	9,143	$1,739	$156.97	$138.06 - $176.57
Q4 2020	7,902	$1,268	$148.05	$133.82 - $164.22
Q3 2020	10,168	$1,686	$139.87	$121.38 - $156.09
Q2 2020	7,758	$1,048	$103.31	$71.19 - $124.31
Q1 2020	7,758	$668	$98.27	$54.02 - $114.09
Q4 2019	7,758	$929	$102.36	$93.27 - $108.85
Q3 2019	7,758	$853	$94.02	$81.89 - $103.41
Q2 2019	7,758	$783	$93.45	$81.25 - $104.43
Q1 2019	8,225	$900	$88.06	$79.66 - $97.11
Q4 2018	8,075	$746	$84.62	$74.48 - $101.12
Q3 2018	6,758	$776	$91.02	$81.78 - $102.93
Q2 2018	6,758	$646	$78.69	$70.64 - $88.19
Q1 2018	6,768	$594	$81.91	$72.53 - $94.39
Q4 2017	6,758	$628	$71.24	$65.02 - $80.72
Q3 2017	5,606	$448	$65.65	$60.74 - $68.80
Q2 2017	5,606	$435	$69.71	$64.70 - $73.63
Q1 2017	5,806	$477	$65.00	$59.63 - $71.41
Q4 2016	5,806	$413	$59.80	$54.88 - $64.69
Q3 2016	5,806	$419	$65.42	$59.27 - $70.11
Q2 2016	6,430	$509	$64.80	$62.36 - $67.69
Q1 2016	12,430	$942	$58.89	$52.30 - $63.79
Q4 2015	14,430	$1,097	$61.72	$56.48 - $64.99
Q3 2015	14,430	$995	$56.94	$53.21 - $61.96
Q2 2015	14,430	$966	$58.80	$55.03 - $62.22
Q1 2015	18,454	$1,373	$58.94	$53.58 - $62.72
Q4 2014	18,454	$1,270	$49.04	$40.68 - $57.03
Q3 2014	18,454	$977	$41.20	$37.75 - $44.73
Q2 2014	21,472	$1,030	$37.84	$35.84 - $40.43
Q1 2014	21,472	$1,050	$39.01	$35.96 - $41.49
Q4 2013	21,747	$1,078	$39.13	$36.88 - $41.98
Q2 2013	18,773	$768	$32.16	$29.54 - $35.06