LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,998 Value ($000) $119,133 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 509,087 Value ($000) $127,939 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 548,276 Value ($000) $121,646 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 546,048 Value ($000) $127,355 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 546,048 Value ($000) $134,765 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 553,620 Value ($000) $149,948 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 565,416 Value ($000) $124,652 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 682,512 Value ($000) $136,482 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 608,411 Value ($000) $135,402 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 612,535 Value ($000) $127,309 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 644,628 Value ($000) $145,493 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 682,512 Value ($000) $136,482 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 705,222 Value ($000) $140,508 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 739,552 Value ($000) $138,895 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 749,869 Value ($000) $130,980 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 810,176 Value ($000) $163,809 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 864,858 Value ($000) $223,548 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 892,315 Value ($000) $181,015 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 927,039 Value ($000) $179,818 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 987,085 Value ($000) $187,724 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,031,035 Value ($000) $165,491 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,044,219 Value ($000) $173,194 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,044,111 Value ($000) $141,080 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,062,770 Value ($000) $91,451 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,050,135 Value ($000) $125,764 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,061,230 Value ($000) $116,693 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,084,031 Value ($000) $109,390 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,104,738 Value ($000) $120,936 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,118,553 Value ($000) $103,310 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,125,012 Value ($000) $129,174 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,148,620 Value ($000) $109,774 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,163,818 Value ($000) $102,125 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,199,035 Value ($000) $111,438 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,257,944 Value ($000) $100,560 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,283,064 Value ($000) $99,476 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,309,090 Value ($000) $107,620 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,325,969 Value ($000) $94,303 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,329,175 Value ($000) $95,980 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,338,665 Value ($000) $105,982 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,181,188 Value ($000) $89,475 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,206,538 Value ($000) $91,745 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,247,344 Value ($000) $85,967 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,260,356 Value ($000) $84,406 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,377,716 Value ($000) $102,488 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,511,744 Value ($000) $104,008 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,539,160 Value ($000) $81,452 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,581,880 Value ($000) $75,914 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,672,342 Value ($000) $81,778 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,855,389 Value ($000) $91,935 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,876,362 Value ($000) $89,334 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,968,021 Value ($000) $80,492 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,998	$119,133	$239.83	$218.80 - $254.04
Q3 2025	509,087	$127,939	$244.20	$210.40 - $273.63
Q2 2025	548,276	$121,646	$220.63	$203.22 - $235.13
Q1 2025	546,048	$127,355	$242.06	$216.79 - $265.06
Q4 2024	546,048	$134,765	$261.54	$239.21 - $280.19
Q3 2024	553,620	$149,948	$236.16	$205.77 - $264.82
Q2 2024	565,416	$124,652	$221.35	$206.72 - $246.87
Q1 2024	682,512	$136,482	$222.03	$202.43 - $253.80
Q4 2023	608,411	$135,402	$194.73	$174.95 - $218.39
Q3 2023	612,535	$127,309	$214.91	$197.28 - $226.88
Q2 2023	644,628	$145,493	$197.77	$184.29 - $215.60
Q1 2023	682,512	$136,482	$192.20	$177.54 - $211.52
Q4 2022	705,222	$140,508	$188.18	$166.33 - $208.66
Q3 2022	739,552	$138,895	$182.38	$162.61 - $207.31
Q2 2022	749,869	$130,980	$179.56	$158.54 - $196.50
Q1 2022	810,176	$163,809	$213.37	$187.49 - $241.31
Q4 2021	864,858	$223,548	$219.81	$185.82 - $243.60
Q3 2021	892,315	$181,015	$183.57	$167.84 - $195.65
Q2 2021	927,039	$179,818	$179.51	$169.33 - $197.57
Q1 2021	987,085	$187,724	$156.97	$138.06 - $176.57
Q4 2020	1,031,035	$165,491	$148.05	$133.82 - $164.22
Q3 2020	1,044,219	$173,194	$139.87	$121.38 - $156.09
Q2 2020	1,044,111	$141,080	$103.31	$71.19 - $124.31
Q1 2020	1,062,770	$91,451	$98.27	$54.02 - $114.09
Q4 2019	1,050,135	$125,764	$102.36	$93.27 - $108.85
Q3 2019	1,061,230	$116,693	$94.02	$81.89 - $103.41
Q2 2019	1,084,031	$109,390	$93.45	$81.25 - $104.43
Q1 2019	1,104,738	$120,936	$88.06	$79.66 - $97.11
Q4 2018	1,118,553	$103,310	$84.62	$74.48 - $101.12
Q3 2018	1,125,012	$129,174	$91.02	$81.78 - $102.93
Q2 2018	1,148,620	$109,774	$78.69	$70.64 - $88.19
Q1 2018	1,163,818	$102,125	$81.91	$72.53 - $94.39
Q4 2017	1,199,035	$111,438	$71.24	$65.02 - $80.72
Q3 2017	1,257,944	$100,560	$65.65	$60.74 - $68.80
Q2 2017	1,283,064	$99,476	$69.71	$64.70 - $73.63
Q1 2017	1,309,090	$107,620	$65.00	$59.63 - $71.41
Q4 2016	1,325,969	$94,303	$59.80	$54.88 - $64.69
Q3 2016	1,329,175	$95,980	$65.42	$59.27 - $70.11
Q2 2016	1,338,665	$105,982	$64.80	$62.36 - $67.69
Q1 2016	1,181,188	$89,475	$58.89	$52.30 - $63.79
Q4 2015	1,206,538	$91,745	$61.72	$56.48 - $64.99
Q3 2015	1,247,344	$85,967	$56.94	$53.21 - $61.96
Q2 2015	1,260,356	$84,406	$58.80	$55.03 - $62.22
Q1 2015	1,377,716	$102,488	$58.94	$53.58 - $62.72
Q4 2014	1,511,744	$104,008	$49.04	$40.68 - $57.03
Q3 2014	1,539,160	$81,452	$41.20	$37.75 - $44.73
Q2 2014	1,581,880	$75,914	$37.84	$35.84 - $40.43
Q1 2014	1,672,342	$81,778	$39.01	$35.96 - $41.49
Q4 2013	1,855,389	$91,935	$39.13	$36.88 - $41.98
Q3 2013	1,876,362	$89,334	$36.41	$32.75 - $39.48
Q2 2013	1,968,021	$80,492	$32.16	$29.54 - $35.06