LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,971 Value ($000) $375 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,106 Value ($000) $338 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,057 Value ($000) $341 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,832 Value ($000) $248 Avg Close $103.31 Range $71.19 - $124.31
Q1 2017
Shares 4,141 Value ($000) $340 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,230 Value ($000) $372 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 51,139 Value ($000) $3,693 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 79,901 Value ($000) $6,326 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 90,038 Value ($000) $6,820 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 91,327 Value ($000) $6,945 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 94,131 Value ($000) $6,488 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 71,739 Value ($000) $4,804 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 71,996 Value ($000) $5,356 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 75,114 Value ($000) $5,168 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 130,372 Value ($000) $6,899 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 212,220 Value ($000) $10,184 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 244,984 Value ($000) $11,980 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 231,483 Value ($000) $11,470 Avg Close $39.13 Range $36.88 - $41.98