LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 855 Value ($000) $211 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 855 Value ($000) $232 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 855 Value ($000) $218 Avg Close $222.03 Range $202.43 - $253.80
Q1 2023
Shares 1,022 Value ($000) $204 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,248 Value ($000) $249 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,248 Value ($000) $235 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,248 Value ($000) $221 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,248 Value ($000) $254 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,261 Value ($000) $326 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,261 Value ($000) $257 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,261 Value ($000) $246 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,267 Value ($000) $242 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,267 Value ($000) $204 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,269 Value ($000) $211 Avg Close $139.87 Range $121.38 - $156.09
Q2 2018
Shares 2,265 Value ($000) $217 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,766 Value ($000) $245 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,805 Value ($000) $260 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,809 Value ($000) $225 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,823 Value ($000) $220 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,855 Value ($000) $234 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,858 Value ($000) $202 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 5,249 Value ($000) $379 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,308 Value ($000) $422 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,263 Value ($000) $399 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 5,262 Value ($000) $400 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,262 Value ($000) $365 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 5,262 Value ($000) $351 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,218 Value ($000) $239 Avg Close $58.94 Range $53.58 - $62.72