LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,193 Value ($000) $265 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,209 Value ($000) $282 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,543 Value ($000) $381 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,543 Value ($000) $418 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,261 Value ($000) $278 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,140 Value ($000) $290 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,140 Value ($000) $254 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,035 Value ($000) $215 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,085 Value ($000) $245 Avg Close $197.77 Range $184.29 - $215.60
Q4 2015
Shares 78,768 Value ($000) $5,990 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 137,470 Value ($000) $9,474 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 140,025 Value ($000) $9,377 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 151,028 Value ($000) $11,235 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 150,448 Value ($000) $10,351 Avg Close $49.04 Range $40.68 - $57.03