LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,653 Value ($000) $17,039 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 70,753 Value ($000) $17,781 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 72,513 Value ($000) $16,088 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 72,262 Value ($000) $16,854 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 72,781 Value ($000) $17,962 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 74,757 Value ($000) $20 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 74,991 Value ($000) $17 Avg Close $221.35 Range $206.72 - $246.87

Q4 2023

Shares 75,561 Value ($000) $17 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 83,948 Value ($000) $17 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 87,338 Value ($000) $20 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 91,227 Value ($000) $18 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 95,137 Value ($000) $19 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 98,528 Value ($000) $18,504 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 100,227 Value ($000) $17,507 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 100,663 Value ($000) $20,353 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 100,405 Value ($000) $25,953 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 103,697 Value ($000) $21,036 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 106,365 Value ($000) $20,632 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 105,495 Value ($000) $20,063 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 111,679 Value ($000) $17,926 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 109,995 Value ($000) $18,244 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 112,355 Value ($000) $15,181 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 117,100 Value ($000) $10,076 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 118,995 Value ($000) $14,251 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 115,659 Value ($000) $12,718 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 115,909 Value ($000) $11,696 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 117,522 Value ($000) $12,865 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 123,027 Value ($000) $11,363 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 120,617 Value ($000) $13,849 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 126,333 Value ($000) $12,074 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 128,338 Value ($000) $11,262 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 128,183 Value ($000) $11,913 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 127,845 Value ($000) $10,220 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 101,782 Value ($000) $7,891 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 100,284 Value ($000) $8,244 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 100,027 Value ($000) $7,114 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 94,762 Value ($000) $6,843 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 94,924 Value ($000) $7,515 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 95,959 Value ($000) $7,324 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 96,709 Value ($000) $7,354 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 98,767 Value ($000) $6,807 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 98,492 Value ($000) $6,596 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 98,917 Value ($000) $7,358 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 101,547 Value ($000) $6,986 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 103,267 Value ($000) $5,465 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 104,667 Value ($000) $5,023 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 104,884 Value ($000) $5,129 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 103,109 Value ($000) $5,109 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 108,184 Value ($000) $5,151 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 112,334 Value ($000) $4,594 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,653	$17,039	$239.83	$218.80 - $254.04
Q3 2025	70,753	$17,781	$244.20	$210.40 - $273.63
Q2 2025	72,513	$16,088	$220.63	$203.22 - $235.13
Q1 2025	72,262	$16,854	$242.06	$216.79 - $265.06
Q4 2024	72,781	$17,962	$261.54	$239.21 - $280.19
Q3 2024	74,757	$20	$236.16	$205.77 - $264.82
Q2 2024	74,991	$17	$221.35	$206.72 - $246.87
Q4 2023	75,561	$17	$194.73	$174.95 - $218.39
Q3 2023	83,948	$17	$214.91	$197.28 - $226.88
Q2 2023	87,338	$20	$197.77	$184.29 - $215.60
Q1 2023	91,227	$18	$192.20	$177.54 - $211.52
Q4 2022	95,137	$19	$188.18	$166.33 - $208.66
Q3 2022	98,528	$18,504	$182.38	$162.61 - $207.31
Q2 2022	100,227	$17,507	$179.56	$158.54 - $196.50
Q1 2022	100,663	$20,353	$213.37	$187.49 - $241.31
Q4 2021	100,405	$25,953	$219.81	$185.82 - $243.60
Q3 2021	103,697	$21,036	$183.57	$167.84 - $195.65
Q2 2021	106,365	$20,632	$179.51	$169.33 - $197.57
Q1 2021	105,495	$20,063	$156.97	$138.06 - $176.57
Q4 2020	111,679	$17,926	$148.05	$133.82 - $164.22
Q3 2020	109,995	$18,244	$139.87	$121.38 - $156.09
Q2 2020	112,355	$15,181	$103.31	$71.19 - $124.31
Q1 2020	117,100	$10,076	$98.27	$54.02 - $114.09
Q4 2019	118,995	$14,251	$102.36	$93.27 - $108.85
Q3 2019	115,659	$12,718	$94.02	$81.89 - $103.41
Q2 2019	115,909	$11,696	$93.45	$81.25 - $104.43
Q1 2019	117,522	$12,865	$88.06	$79.66 - $97.11
Q4 2018	123,027	$11,363	$84.62	$74.48 - $101.12
Q3 2018	120,617	$13,849	$91.02	$81.78 - $102.93
Q2 2018	126,333	$12,074	$78.69	$70.64 - $88.19
Q1 2018	128,338	$11,262	$81.91	$72.53 - $94.39
Q4 2017	128,183	$11,913	$71.24	$65.02 - $80.72
Q3 2017	127,845	$10,220	$65.65	$60.74 - $68.80
Q2 2017	101,782	$7,891	$69.71	$64.70 - $73.63
Q1 2017	100,284	$8,244	$65.00	$59.63 - $71.41
Q4 2016	100,027	$7,114	$59.80	$54.88 - $64.69
Q3 2016	94,762	$6,843	$65.42	$59.27 - $70.11
Q2 2016	94,924	$7,515	$64.80	$62.36 - $67.69
Q1 2016	95,959	$7,324	$58.89	$52.30 - $63.79
Q4 2015	96,709	$7,354	$61.72	$56.48 - $64.99
Q3 2015	98,767	$6,807	$56.94	$53.21 - $61.96
Q2 2015	98,492	$6,596	$58.80	$55.03 - $62.22
Q1 2015	98,917	$7,358	$58.94	$53.58 - $62.72
Q4 2014	101,547	$6,986	$49.04	$40.68 - $57.03
Q3 2014	103,267	$5,465	$41.20	$37.75 - $44.73
Q2 2014	104,667	$5,023	$37.84	$35.84 - $40.43
Q1 2014	104,884	$5,129	$39.01	$35.96 - $41.49
Q4 2013	103,109	$5,109	$39.13	$36.88 - $41.98
Q3 2013	108,184	$5,151	$36.41	$32.75 - $39.48
Q2 2013	112,334	$4,594	$32.16	$29.54 - $35.06