LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,137 Value ($000) $8,956 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 36,969 Value ($000) $9,291 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 37,605 Value ($000) $8,343 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 85,887 Value ($000) $20,032 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 43,539 Value ($000) $10,746 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 44,026 Value ($000) $11,924 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 50,186 Value ($000) $11,064 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 52,043 Value ($000) $13,257 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 52,239 Value ($000) $11,626 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 53,273 Value ($000) $11,072 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 51,890 Value ($000) $11,711 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 52,172 Value ($000) $10,433 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 51,363 Value ($000) $10,233 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 53,084 Value ($000) $9,969 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 51,321 Value ($000) $8,965 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 52,109 Value ($000) $10,536 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 53,420 Value ($000) $13,808 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 53,947 Value ($000) $10,944 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 39,481 Value ($000) $7,658 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 37,972 Value ($000) $7,221 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 42,466 Value ($000) $6,816 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 45,903 Value ($000) $7,613 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 50,511 Value ($000) $6,825 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 57,331 Value ($000) $4,934 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 61,006 Value ($000) $7,306 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 70,865 Value ($000) $7,792 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 154,702 Value ($000) $15,611 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 164,031 Value ($000) $17,956 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 164,506 Value ($000) $15,194 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 168,132 Value ($000) $19,305 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 176,880 Value ($000) $16,904 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 174,470 Value ($000) $15,310 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 167,021 Value ($000) $15,523 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 153,069 Value ($000) $12,161 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 145,724 Value ($000) $11,162 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 140,271 Value ($000) $11,532 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 140,721 Value ($000) $10,008 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 152,452 Value ($000) $10,940 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 148,098 Value ($000) $11,725 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 135,891 Value ($000) $10,294 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 84,895 Value ($000) $6,489 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 15,405 Value ($000) $1,062 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 15,575 Value ($000) $1,043 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 17,249 Value ($000) $1,283 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 16,217 Value ($000) $1,116 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 14,207 Value ($000) $752 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 14,837 Value ($000) $712 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 12,052 Value ($000) $589 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 12,677 Value ($000) $628 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 13,762 Value ($000) $655 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 14,422 Value ($000) $590 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,137	$8,956	$239.83	$218.80 - $254.04
Q3 2025	36,969	$9,291	$244.20	$210.40 - $273.63
Q2 2025	37,605	$8,343	$220.63	$203.22 - $235.13
Q1 2025	85,887	$20,032	$242.06	$216.79 - $265.06
Q4 2024	43,539	$10,746	$261.54	$239.21 - $280.19
Q3 2024	44,026	$11,924	$236.16	$205.77 - $264.82
Q2 2024	50,186	$11,064	$221.35	$206.72 - $246.87
Q1 2024	52,043	$13,257	$222.03	$202.43 - $253.80
Q4 2023	52,239	$11,626	$194.73	$174.95 - $218.39
Q3 2023	53,273	$11,072	$214.91	$197.28 - $226.88
Q2 2023	51,890	$11,711	$197.77	$184.29 - $215.60
Q1 2023	52,172	$10,433	$192.20	$177.54 - $211.52
Q4 2022	51,363	$10,233	$188.18	$166.33 - $208.66
Q3 2022	53,084	$9,969	$182.38	$162.61 - $207.31
Q2 2022	51,321	$8,965	$179.56	$158.54 - $196.50
Q1 2022	52,109	$10,536	$213.37	$187.49 - $241.31
Q4 2021	53,420	$13,808	$219.81	$185.82 - $243.60
Q3 2021	53,947	$10,944	$183.57	$167.84 - $195.65
Q2 2021	39,481	$7,658	$179.51	$169.33 - $197.57
Q1 2021	37,972	$7,221	$156.97	$138.06 - $176.57
Q4 2020	42,466	$6,816	$148.05	$133.82 - $164.22
Q3 2020	45,903	$7,613	$139.87	$121.38 - $156.09
Q2 2020	50,511	$6,825	$103.31	$71.19 - $124.31
Q1 2020	57,331	$4,934	$98.27	$54.02 - $114.09
Q4 2019	61,006	$7,306	$102.36	$93.27 - $108.85
Q3 2019	70,865	$7,792	$94.02	$81.89 - $103.41
Q2 2019	154,702	$15,611	$93.45	$81.25 - $104.43
Q1 2019	164,031	$17,956	$88.06	$79.66 - $97.11
Q4 2018	164,506	$15,194	$84.62	$74.48 - $101.12
Q3 2018	168,132	$19,305	$91.02	$81.78 - $102.93
Q2 2018	176,880	$16,904	$78.69	$70.64 - $88.19
Q1 2018	174,470	$15,310	$81.91	$72.53 - $94.39
Q4 2017	167,021	$15,523	$71.24	$65.02 - $80.72
Q3 2017	153,069	$12,161	$65.65	$60.74 - $68.80
Q2 2017	145,724	$11,162	$69.71	$64.70 - $73.63
Q1 2017	140,271	$11,532	$65.00	$59.63 - $71.41
Q4 2016	140,721	$10,008	$59.80	$54.88 - $64.69
Q3 2016	152,452	$10,940	$65.42	$59.27 - $70.11
Q2 2016	148,098	$11,725	$64.80	$62.36 - $67.69
Q1 2016	135,891	$10,294	$58.89	$52.30 - $63.79
Q4 2015	84,895	$6,489	$61.72	$56.48 - $64.99
Q3 2015	15,405	$1,062	$56.94	$53.21 - $61.96
Q2 2015	15,575	$1,043	$58.80	$55.03 - $62.22
Q1 2015	17,249	$1,283	$58.94	$53.58 - $62.72
Q4 2014	16,217	$1,116	$49.04	$40.68 - $57.03
Q3 2014	14,207	$752	$41.20	$37.75 - $44.73
Q2 2014	14,837	$712	$37.84	$35.84 - $40.43
Q1 2014	12,052	$589	$39.01	$35.96 - $41.49
Q4 2013	12,677	$628	$39.13	$36.88 - $41.98
Q3 2013	13,762	$655	$36.41	$32.75 - $39.48
Q2 2013	14,422	$590	$32.16	$29.54 - $35.06