LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $15 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 62 Value ($000) $16 Avg Close $244.20 Range $210.40 - $273.63
Q3 2024
Shares 54 Value ($000) $15 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 128 Value ($000) $33 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 128 Value ($000) $28 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 297 Value ($000) $62 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 128 Value ($000) $29 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 128 Value ($000) $26 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 128 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 128 Value ($000) $24 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 128 Value ($000) $22 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 118 Value ($000) $24 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 142 Value ($000) $37 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 142 Value ($000) $29 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 148 Value ($000) $29 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 148 Value ($000) $28 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 160 Value ($000) $26 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 160 Value ($000) $27 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 139 Value ($000) $19 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 152 Value ($000) $13 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 134 Value ($000) $16 Avg Close $102.36 Range $93.27 - $108.85