LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,971 Value ($000) $33,032 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 138,392 Value ($000) $34,779 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 139,911 Value ($000) $31,042 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 133,382 Value ($000) $31,109 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 135,059 Value ($000) $33,332 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 139,242 Value ($000) $37,714 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 141,260 Value ($000) $31,142 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 142,443 Value ($000) $36,284 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 137,373 Value ($000) $30,572 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 137,221 Value ($000) $28,520 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 138,466 Value ($000) $31,252 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 138,964 Value ($000) $27,789 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 140,271 Value ($000) $27,947 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 141,596 Value ($000) $26,593 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 139,477 Value ($000) $24,362 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 137,415 Value ($000) $27,784 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 137,997 Value ($000) $35,669 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 161,492 Value ($000) $32,760 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 162,278 Value ($000) $31,477 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 172,348 Value ($000) $32,777 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 175,192 Value ($000) $28,120 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 183,800 Value ($000) $30,485 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,906 Value ($000) $798 Avg Close $103.31 Range $71.19 - $124.31
Q4 2016
Shares 368,811 Value ($000) $26,230 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 370,717 Value ($000) $26,769 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 382,299 Value ($000) $30,267 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 392,345 Value ($000) $29,720 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 470,294 Value ($000) $35,761 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 484,047 Value ($000) $33,361 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 485,487 Value ($000) $32,513 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 498,957 Value ($000) $37,117 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 548,315 Value ($000) $37,724 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 591,026 Value ($000) $31,277 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 598,174 Value ($000) $28,706 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 615,148 Value ($000) $30,081 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 569,746 Value ($000) $28,231 Avg Close $39.13 Range $36.88 - $41.98