LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,718 Value ($000) $127,023 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 275,163 Value ($000) $69,151 Avg Close $244.20 Range $210.40 - $273.63
Q2 2024
Shares 202,715 Value ($000) $44,691 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 447 Value ($000) $114 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 447 Value ($000) $99 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 215 Value ($000) $45 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 114 Value ($000) $26 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,000 Value ($000) $1,400 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,990 Value ($000) $1,393 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,990 Value ($000) $1,313 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,990 Value ($000) $1,221 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,090 Value ($000) $1,433 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 389,590 Value ($000) $100,498 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 11,909 Value ($000) $2,172 Avg Close $183.57 Range $167.84 - $195.65
Q3 2020
Shares 2,241,740 Value ($000) $366,339 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 281,620 Value ($000) $37,905 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 221,500 Value ($000) $19,786 Avg Close $98.27 Range $54.02 - $114.09
Q2 2019
Shares 65 Value ($000) $7 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 65 Value ($000) $7 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 65 Value ($000) $6 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 206,211 Value ($000) $23,600 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 243,365 Value ($000) $23,252 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 432,038 Value ($000) $37,845 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 346,114 Value ($000) $31,755 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 474,114 Value ($000) $36,546 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 537,761 Value ($000) $41,512 Avg Close $69.71 Range $64.70 - $73.63
Q4 2016
Shares 1,169,259 Value ($000) $82,229 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,166,009 Value ($000) $83,928 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,900 Value ($000) $151 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 87,109 Value ($000) $11,035 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 569,449 Value ($000) $43,907 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,049 Value ($000) $142 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 2,049 Value ($000) $137 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,049 Value ($000) $152 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,198 Value ($000) $151 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 298 Value ($000) $16 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 298 Value ($000) $14 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 298 Value ($000) $15 Avg Close $39.01 Range $35.96 - $41.49