LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 317 Value ($000) $81 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 317 Value ($000) $71 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 317 Value ($000) $66 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 317 Value ($000) $72 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 317 Value ($000) $63 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 276 Value ($000) $55 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 266 Value ($000) $50 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 259 Value ($000) $45 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 206 Value ($000) $42 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 310 Value ($000) $80 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 237 Value ($000) $48 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 152 Value ($000) $29 Avg Close $179.51 Range $169.33 - $197.57