LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,716 Value ($000) $95,190 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 383,605 Value ($000) $96,404 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 384,163 Value ($000) $85,234 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 381,967 Value ($000) $94,269 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 299,122 Value ($000) $81,017 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 298,749 Value ($000) $65,862 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 311,571 Value ($000) $79,366 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 308,938 Value ($000) $68,754 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 303,500 Value ($000) $63,079 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 307,903 Value ($000) $69,494 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 299,431 Value ($000) $59,877 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 301,426 Value ($000) $60,056 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 333,141 Value ($000) $62,567 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 333,378 Value ($000) $58,231 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 345,681 Value ($000) $69,893 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 346,337 Value ($000) $88,797 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 372,325 Value ($000) $75,530 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 375,026 Value ($000) $72,744 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 375,090 Value ($000) $71,335 Avg Close $156.97 Range $138.06 - $176.57