LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,404 Value ($000) $131,045 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 528,229 Value ($000) $132,764 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 234,270 Value ($000) $51,980 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 204,820 Value ($000) $47,770 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 200,522 Value ($000) $49,487 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 212,106 Value ($000) $57,449 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 267,819 Value ($000) $59,043 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 356,250 Value ($000) $90,748 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 408,419 Value ($000) $90,894 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 339,049 Value ($000) $70,468 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 448,146 Value ($000) $101 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 382,182 Value ($000) $76 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 362,943 Value ($000) $72 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 337,250 Value ($000) $63,310 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 343,786 Value ($000) $60,039 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 493,368 Value ($000) $99,752 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 506,686 Value ($000) $130,964 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 383,642 Value ($000) $77,826 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 461,886 Value ($000) $89,590 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 452,581 Value ($000) $86,072 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 456,725 Value ($000) $73,307 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 397,739 Value ($000) $65,973 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 401,910 Value ($000) $54,308 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 415,072 Value ($000) $35,722 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 571,398 Value ($000) $68,422 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 541,030 Value ($000) $59,486 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 557,477 Value ($000) $56,241 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 741,682 Value ($000) $81,173 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 668,330 Value ($000) $61,719 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 625,129 Value ($000) $71,762 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 713,838 Value ($000) $69,267 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 676,111 Value ($000) $59,319 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 369,154 Value ($000) $34,308 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 330,946 Value ($000) $26,454 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 316,166 Value ($000) $24,510 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 243,299 Value ($000) $20,001 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 159,879 Value ($000) $11,371 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 44,931 Value ($000) $3,247 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 21,648 Value ($000) $1,721 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 17,629 Value ($000) $1,332 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 35,551 Value ($000) $2,705 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 36,960 Value ($000) $2,549 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 34,633 Value ($000) $2,319 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 35,860 Value ($000) $2,668 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 49,892 Value ($000) $3,432 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 30,079 Value ($000) $1,986 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 31,641 Value ($000) $1,517 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 31,512 Value ($000) $1,568 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 32,077 Value ($000) $1,589 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 15,715 Value ($000) $746 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 15,720 Value ($000) $645 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 17,955 Value ($000) $681 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,404	$131,045	$239.83	$218.80 - $254.04
Q3 2025	528,229	$132,764	$244.20	$210.40 - $273.63
Q2 2025	234,270	$51,980	$220.63	$203.22 - $235.13
Q1 2025	204,820	$47,770	$242.06	$216.79 - $265.06
Q4 2024	200,522	$49,487	$261.54	$239.21 - $280.19
Q3 2024	212,106	$57,449	$236.16	$205.77 - $264.82
Q2 2024	267,819	$59,043	$221.35	$206.72 - $246.87
Q1 2024	356,250	$90,748	$222.03	$202.43 - $253.80
Q4 2023	408,419	$90,894	$194.73	$174.95 - $218.39
Q3 2023	339,049	$70,468	$214.91	$197.28 - $226.88
Q2 2023	448,146	$101	$197.77	$184.29 - $215.60
Q1 2023	382,182	$76	$192.20	$177.54 - $211.52
Q4 2022	362,943	$72	$188.18	$166.33 - $208.66
Q3 2022	337,250	$63,310	$182.38	$162.61 - $207.31
Q2 2022	343,786	$60,039	$179.56	$158.54 - $196.50
Q1 2022	493,368	$99,752	$213.37	$187.49 - $241.31
Q4 2021	506,686	$130,964	$219.81	$185.82 - $243.60
Q3 2021	383,642	$77,826	$183.57	$167.84 - $195.65
Q2 2021	461,886	$89,590	$179.51	$169.33 - $197.57
Q1 2021	452,581	$86,072	$156.97	$138.06 - $176.57
Q4 2020	456,725	$73,307	$148.05	$133.82 - $164.22
Q3 2020	397,739	$65,973	$139.87	$121.38 - $156.09
Q2 2020	401,910	$54,308	$103.31	$71.19 - $124.31
Q1 2020	415,072	$35,722	$98.27	$54.02 - $114.09
Q4 2019	571,398	$68,422	$102.36	$93.27 - $108.85
Q3 2019	541,030	$59,486	$94.02	$81.89 - $103.41
Q2 2019	557,477	$56,241	$93.45	$81.25 - $104.43
Q1 2019	741,682	$81,173	$88.06	$79.66 - $97.11
Q4 2018	668,330	$61,719	$84.62	$74.48 - $101.12
Q3 2018	625,129	$71,762	$91.02	$81.78 - $102.93
Q2 2018	713,838	$69,267	$78.69	$70.64 - $88.19
Q1 2018	676,111	$59,319	$81.91	$72.53 - $94.39
Q4 2017	369,154	$34,308	$71.24	$65.02 - $80.72
Q3 2017	330,946	$26,454	$65.65	$60.74 - $68.80
Q2 2017	316,166	$24,510	$69.71	$64.70 - $73.63
Q1 2017	243,299	$20,001	$65.00	$59.63 - $71.41
Q4 2016	159,879	$11,371	$59.80	$54.88 - $64.69
Q3 2016	44,931	$3,247	$65.42	$59.27 - $70.11
Q2 2016	21,648	$1,721	$64.80	$62.36 - $67.69
Q1 2016	17,629	$1,332	$58.89	$52.30 - $63.79
Q4 2015	35,551	$2,705	$61.72	$56.48 - $64.99
Q3 2015	36,960	$2,549	$56.94	$53.21 - $61.96
Q2 2015	34,633	$2,319	$58.80	$55.03 - $62.22
Q1 2015	35,860	$2,668	$58.94	$53.58 - $62.72
Q4 2014	49,892	$3,432	$49.04	$40.68 - $57.03
Q3 2014	30,079	$1,986	$41.20	$37.75 - $44.73
Q2 2014	31,641	$1,517	$37.84	$35.84 - $40.43
Q1 2014	31,512	$1,568	$39.01	$35.96 - $41.49
Q4 2013	32,077	$1,589	$39.13	$36.88 - $41.98
Q3 2013	15,715	$746	$36.41	$32.75 - $39.48
Q2 2013	15,720	$645	$32.16	$29.54 - $35.06
Q1 2013	17,955	$681	$30.13	$27.30 - $31.84