LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27,000 Value ($000) $5,477 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 27,000 Value ($000) $5,237 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 36,000 Value ($000) $6,846 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 30,000 Value ($000) $4,815 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 26,000 Value ($000) $4,312 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 30,000 Value ($000) $4,054 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 61,000 Value ($000) $5,249 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 40,000 Value ($000) $4,790 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 40,000 Value ($000) $4,398 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 51,000 Value ($000) $5,146 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 45,000 Value ($000) $4,926 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 51,000 Value ($000) $4,710 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 51,000 Value ($000) $5,856 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 64,000 Value ($000) $6,116 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 83,000 Value ($000) $7,283 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 57,000 Value ($000) $5,298 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 105,000 Value ($000) $8,394 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 81,000 Value ($000) $6,280 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 68,000 Value ($000) $5,590 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 71,000 Value ($000) $5,050 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 65,000 Value ($000) $4,694 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 63,000 Value ($000) $4,988 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 66,000 Value ($000) $5,000 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 66,000 Value ($000) $5,019 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 97,000 Value ($000) $6,685 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 93,000 Value ($000) $6,228 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 82,000 Value ($000) $6,100 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 97,000 Value ($000) $6,674 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 172,000 Value ($000) $9,102 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 190,000 Value ($000) $9,118 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 170,000 Value ($000) $8,313 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 155,000 Value ($000) $7,680 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 181,000 Value ($000) $8,617 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 196,000 Value ($000) $8,016 Avg Close $32.16 Range $29.54 - $35.06