LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413,970 Value ($000) $340,993 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,363,493 Value ($000) $342,659 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,380,879 Value ($000) $306,376 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,391,187 Value ($000) $324,467 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,815,301 Value ($000) $448,016 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,359,992 Value ($000) $368,354 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,257,490 Value ($000) $277,226 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,228,450 Value ($000) $312,923 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,257,565 Value ($000) $279,871 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,134,414 Value ($000) $235,777 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,388,808 Value ($000) $313,454 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,537,519 Value ($000) $307,458 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,415,355 Value ($000) $281,995 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,382,693 Value ($000) $259,684 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,324,728 Value ($000) $406,063 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,611,020 Value ($000) $325,732 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,656,935 Value ($000) $428,286 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,986,145 Value ($000) $402,911 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,687,602 Value ($000) $327,344 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,525,783 Value ($000) $290,174 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,263,771 Value ($000) $363,356 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,485,026 Value ($000) $246,305 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,421,322 Value ($000) $192,049 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,313,917 Value ($000) $113,062 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,423,206 Value ($000) $170,437 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,319,087 Value ($000) $254,997 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,109,827 Value ($000) $212,897 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,549,975 Value ($000) $169,669 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,802,731 Value ($000) $166,493 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,979,524 Value ($000) $227,284 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,366,115 Value ($000) $130,554 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,898,381 Value ($000) $342,075 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,655,574 Value ($000) $153,863 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,751,556 Value ($000) $140,013 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,236,866 Value ($000) $173,420 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,175,294 Value ($000) $178,825 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,708,562 Value ($000) $121,510 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,173,074 Value ($000) $156,913 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,878,242 Value ($000) $148,696 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,881,770 Value ($000) $142,539 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,783,739 Value ($000) $135,633 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,621,285 Value ($000) $111,735 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,940,273 Value ($000) $129,935 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,829,502 Value ($000) $136,093 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,630,633 Value ($000) $112,184 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,706,632 Value ($000) $90,311 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,993,995 Value ($000) $95,688 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,231,396 Value ($000) $109,110 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,870,864 Value ($000) $92,697 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,279,096 Value ($000) $108,504 Avg Close $36.41 Range $32.75 - $39.48