LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,276 Value ($000) $6,128 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 27,107 Value ($000) $6,690 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 27,549 Value ($000) $7,462 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 54,739 Value ($000) $12,068 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 57,426 Value ($000) $14,628 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 46,798 Value ($000) $10,415 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 46,520 Value ($000) $9,669 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 46,377 Value ($000) $10 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 47,373 Value ($000) $9 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 48,215 Value ($000) $10 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 49,168 Value ($000) $9,234 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 48,680 Value ($000) $8,503 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 53,457 Value ($000) $10,808 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 58,592 Value ($000) $15,145 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 64,551 Value ($000) $13,095 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 63,736 Value ($000) $12,363 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 61,749 Value ($000) $11,743 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 51,977 Value ($000) $8,343 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 43,679 Value ($000) $7,245 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 20,683 Value ($000) $2,795 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 15,157 Value ($000) $1,304 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 14,619 Value ($000) $1,751 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 15,469 Value ($000) $1,701 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 15,711 Value ($000) $1,585 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 16,697 Value ($000) $1,828 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 13,626 Value ($000) $1,258 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 16,761 Value ($000) $1,924 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 17,405 Value ($000) $1,663 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 17,495 Value ($000) $1,535 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 15,125 Value ($000) $1,406 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 15,197 Value ($000) $1,215 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 15,383 Value ($000) $1,193 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 14,282 Value ($000) $1,174 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 13,078 Value ($000) $930 Avg Close $59.80 Range $54.88 - $64.69
Q2 2016
Shares 12,863 Value ($000) $1,018 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 14,783 Value ($000) $1,120 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 118,495 Value ($000) $9,010 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 119,394 Value ($000) $8,229 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 105,024 Value ($000) $7,033 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 110,994 Value ($000) $8,257 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 102,760 Value ($000) $7,070 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 74,702 Value ($000) $3,953 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 21,214 Value ($000) $1,018 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 24,600 Value ($000) $1,203 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 22,561 Value ($000) $1,118 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 24,819 Value ($000) $1,182 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 27,178 Value ($000) $1,112 Avg Close $32.16 Range $29.54 - $35.06