LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,250 Value ($000) $5,592 Avg Close $244.20 Range $210.40 - $273.63
Q3 2024
Shares 42,300 Value ($000) $11,457 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 33,500 Value ($000) $7,385 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 60,000 Value ($000) $15,284 Avg Close $222.03 Range $202.43 - $253.80
Q2 2018
Shares 34,911 Value ($000) $3,336 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 79,268 Value ($000) $7,367 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 30,179 Value ($000) $2,413 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 168,284 Value ($000) $13,047 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 156,377 Value ($000) $12,856 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 524,786 Value ($000) $37,323 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 229,616 Value ($000) $16,581 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 457,740 Value ($000) $36,239 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 364,511 Value ($000) $27,612 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 191,423 Value ($000) $14,556 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 90,000 Value ($000) $6,203 Avg Close $56.94 Range $53.21 - $61.96
Q1 2015
Shares 236,236 Value ($000) $17,574 Avg Close $58.94 Range $53.58 - $62.72
Q3 2014
Shares 724,580 Value ($000) $38,345 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 425,000 Value ($000) $20,396 Avg Close $37.84 Range $35.84 - $40.43