LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239 Value ($000) $548 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,249 Value ($000) $565 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,084 Value ($000) $462 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,986 Value ($000) $463 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,782 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,730 Value ($000) $469 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,713 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,677 Value ($000) $0 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 915 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 914 Value ($000) $206 Avg Close $197.77 Range $184.29 - $215.60