LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,129 Value ($000) $5,897 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,262 Value ($000) $652 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 11,198 Value ($000) $2,231 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 35,306 Value ($000) $9,126 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 18,755 Value ($000) $3,805 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 41,462 Value ($000) $7,885 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 31,409 Value ($000) $5,041 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 49,294 Value ($000) $8,176 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 62,236 Value ($000) $8,409 Avg Close $103.31 Range $71.19 - $124.31
Q4 2015
Shares 9,841 Value ($000) $748 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 15,241 Value ($000) $1,050 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 15,241 Value ($000) $1,021 Avg Close $58.80 Range $55.03 - $62.22
Q4 2013
Shares 41,500 Value ($000) $2,056 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 41,500 Value ($000) $1,976 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 4,150 Value ($000) $1,690 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 41,500 Value ($000) $1,574 Avg Close $30.13 Range $27.30 - $31.84