LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,628 Value ($000) $1,116 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,228 Value ($000) $1,063 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 14,295 Value ($000) $3,172 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,370 Value ($000) $3,352 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,414 Value ($000) $3,557 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,474 Value ($000) $3,649 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 13,610 Value ($000) $3,000 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 23,210 Value ($000) $5,912 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 33,210 Value ($000) $7,391 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 31,425 Value ($000) $6,531 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 29,325 Value ($000) $6,619 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,725 Value ($000) $3,544 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,000 Value ($000) $1,793 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,173 Value ($000) $784 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 19,980 Value ($000) $3,490 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 19,980 Value ($000) $4,040 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,186 Value ($000) $5,218 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 20,247 Value ($000) $4,107 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,710 Value ($000) $914 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,710 Value ($000) $896 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,990 Value ($000) $801 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 26,745 Value ($000) $4,436 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,272 Value ($000) $712 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,450 Value ($000) $469 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 5,750 Value ($000) $689 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 28,811 Value ($000) $3,168 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 39,311 Value ($000) $3,967 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,219 Value ($000) $102,488 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 72,888 Value ($000) $6,732 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 69,188 Value ($000) $7,944 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 67,982 Value ($000) $6,497 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 70,332 Value ($000) $6,172 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 78,732 Value ($000) $7,317 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 68,732 Value ($000) $5,494 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 42,132 Value ($000) $3,266 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 7,326 Value ($000) $602 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 8,794 Value ($000) $625 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 9,394 Value ($000) $678 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 9,725 Value ($000) $770 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,300 Value ($000) $780 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 7,500 Value ($000) $570 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 7,300 Value ($000) $503 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 7,300 Value ($000) $489 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 8,392 Value ($000) $624 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 8,392 Value ($000) $577 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,392 Value ($000) $444 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 8,392 Value ($000) $403 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 8,392 Value ($000) $410 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 8,392 Value ($000) $416 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 10,592 Value ($000) $504 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 11,792 Value ($000) $482 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,628	$1,116	$239.83	$218.80 - $254.04
Q3 2025	4,228	$1,063	$244.20	$210.40 - $273.63
Q2 2025	14,295	$3,172	$220.63	$203.22 - $235.13
Q1 2025	14,370	$3,352	$242.06	$216.79 - $265.06
Q4 2024	14,414	$3,557	$261.54	$239.21 - $280.19
Q3 2024	13,474	$3,649	$236.16	$205.77 - $264.82
Q2 2024	13,610	$3,000	$221.35	$206.72 - $246.87
Q1 2024	23,210	$5,912	$222.03	$202.43 - $253.80
Q4 2023	33,210	$7,391	$194.73	$174.95 - $218.39
Q3 2023	31,425	$6,531	$214.91	$197.28 - $226.88
Q2 2023	29,325	$6,619	$197.77	$184.29 - $215.60
Q1 2023	17,725	$3,544	$192.20	$177.54 - $211.52
Q4 2022	9,000	$1,793	$188.18	$166.33 - $208.66
Q3 2022	4,173	$784	$182.38	$162.61 - $207.31
Q2 2022	19,980	$3,490	$179.56	$158.54 - $196.50
Q1 2022	19,980	$4,040	$213.37	$187.49 - $241.31
Q4 2021	20,186	$5,218	$219.81	$185.82 - $243.60
Q3 2021	20,247	$4,107	$183.57	$167.84 - $195.65
Q2 2021	4,710	$914	$179.51	$169.33 - $197.57
Q1 2021	4,710	$896	$156.97	$138.06 - $176.57
Q4 2020	4,990	$801	$148.05	$133.82 - $164.22
Q3 2020	26,745	$4,436	$139.87	$121.38 - $156.09
Q2 2020	5,272	$712	$103.31	$71.19 - $124.31
Q1 2020	5,450	$469	$98.27	$54.02 - $114.09
Q4 2019	5,750	$689	$102.36	$93.27 - $108.85
Q3 2019	28,811	$3,168	$94.02	$81.89 - $103.41
Q2 2019	39,311	$3,967	$93.45	$81.25 - $104.43
Q1 2019	11,219	$102,488	$88.06	$79.66 - $97.11
Q4 2018	72,888	$6,732	$84.62	$74.48 - $101.12
Q3 2018	69,188	$7,944	$91.02	$81.78 - $102.93
Q2 2018	67,982	$6,497	$78.69	$70.64 - $88.19
Q1 2018	70,332	$6,172	$81.91	$72.53 - $94.39
Q4 2017	78,732	$7,317	$71.24	$65.02 - $80.72
Q3 2017	68,732	$5,494	$65.65	$60.74 - $68.80
Q2 2017	42,132	$3,266	$69.71	$64.70 - $73.63
Q1 2017	7,326	$602	$65.00	$59.63 - $71.41
Q4 2016	8,794	$625	$59.80	$54.88 - $64.69
Q3 2016	9,394	$678	$65.42	$59.27 - $70.11
Q2 2016	9,725	$770	$64.80	$62.36 - $67.69
Q1 2016	10,300	$780	$58.89	$52.30 - $63.79
Q4 2015	7,500	$570	$61.72	$56.48 - $64.99
Q3 2015	7,300	$503	$56.94	$53.21 - $61.96
Q2 2015	7,300	$489	$58.80	$55.03 - $62.22
Q1 2015	8,392	$624	$58.94	$53.58 - $62.72
Q4 2014	8,392	$577	$49.04	$40.68 - $57.03
Q3 2014	8,392	$444	$41.20	$37.75 - $44.73
Q2 2014	8,392	$403	$37.84	$35.84 - $40.43
Q1 2014	8,392	$410	$39.01	$35.96 - $41.49
Q4 2013	8,392	$416	$39.13	$36.88 - $41.98
Q3 2013	10,592	$504	$36.41	$32.75 - $39.48
Q2 2013	11,792	$482	$32.16	$29.54 - $35.06