LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $501 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,126 Value ($000) $534 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,198 Value ($000) $488 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,086 Value ($000) $1,186 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,468 Value ($000) $1,350 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 4,294 Value ($000) $947 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,531 Value ($000) $645 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,342 Value ($000) $744 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 5,740 Value ($000) $1,193 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,181 Value ($000) $718 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,852 Value ($000) $570 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,841 Value ($000) $566 Avg Close $188.18 Range $166.33 - $208.66